LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:42 | - | 163,88 |
04.10.24 16:41:28 | - | 163,88 |
04.10.24 16:41:23 | - | 163,88 |
04.10.24 16:41:21 | - | 163,86 |
04.10.24 16:40:56 | - | 163,86 |
04.10.24 16:40:55 | - | 163,92 |
04.10.24 16:40:54 | - | 163,86 |
04.10.24 16:40:53 | - | 163,70 |
04.10.24 16:40:43 | - | 163,56 |
04.10.24 16:40:42 | - | 163,54 |
04.10.24 16:40:07 | - | 163,56 |
04.10.24 16:40:06 | - | 163,60 |
04.10.24 16:40:03 | - | 163,58 |
04.10.24 16:40:02 | - | 163,48 |
04.10.24 16:40:01 | - | 163,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:26 | - | 163,52 |
04.10.24 16:39:18 | - | 163,54 |
04.10.24 16:39:07 | - | 163,58 |
04.10.24 16:39:06 | - | 163,62 |
04.10.24 16:39:04 | - | 163,66 |
04.10.24 16:38:41 | - | 163,70 |
04.10.24 16:38:40 | - | 163,74 |
04.10.24 16:38:26 | - | 163,72 |
04.10.24 16:38:04 | - | 163,70 |
04.10.24 16:38:03 | - | 163,64 |
04.10.24 16:37:57 | - | 163,60 |
04.10.24 16:37:55 | - | 163,62 |
04.10.24 16:37:55 | - | 163,60 |
04.10.24 16:37:51 | - | 163,56 |
04.10.24 16:37:48 | - | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:43 | - | 163,56 |
04.10.24 16:37:42 | - | 163,58 |
04.10.24 16:37:40 | - | 163,56 |
04.10.24 16:37:31 | - | 163,54 |
04.10.24 16:37:28 | - | 163,50 |
04.10.24 16:37:04 | - | 163,48 |
04.10.24 16:36:56 | - | 163,48 |
04.10.24 16:36:55 | - | 163,52 |
04.10.24 16:36:52 | - | 163,52 |
04.10.24 16:36:51 | - | 163,64 |
04.10.24 16:36:47 | - | 163,66 |
04.10.24 16:36:45 | - | 163,68 |
04.10.24 16:36:42 | - | 163,66 |
04.10.24 16:36:41 | - | 163,66 |
04.10.24 16:36:36 | - | 163,64 |