LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:49 | - | 165,82 |
08.10.24 19:39:32 | - | 165,90 |
08.10.24 19:39:27 | - | 165,88 |
08.10.24 19:39:16 | - | 165,90 |
08.10.24 19:39:14 | - | 165,90 |
08.10.24 19:39:13 | - | 165,84 |
08.10.24 19:39:12 | - | 165,82 |
08.10.24 19:39:12 | - | 165,90 |
08.10.24 19:39:11 | - | 165,82 |
08.10.24 19:39:06 | - | 165,92 |
08.10.24 19:39:05 | - | 165,90 |
08.10.24 19:39:02 | - | 165,88 |
08.10.24 19:39:00 | - | 165,88 |
08.10.24 19:38:29 | - | 165,86 |
08.10.24 19:38:28 | - | 165,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:27 | - | 165,84 |
08.10.24 19:38:19 | - | 165,88 |
08.10.24 19:38:18 | - | 165,84 |
08.10.24 19:38:17 | - | 165,86 |
08.10.24 19:38:09 | - | 165,86 |
08.10.24 19:38:03 | - | 165,82 |
08.10.24 19:38:01 | - | 165,80 |
08.10.24 19:37:54 | - | 165,80 |
08.10.24 19:37:50 | - | 165,80 |
08.10.24 19:37:49 | - | 165,80 |
08.10.24 19:37:34 | - | 165,80 |
08.10.24 19:37:33 | - | 165,82 |
08.10.24 19:37:31 | - | 165,80 |
08.10.24 19:37:30 | - | 165,80 |
08.10.24 19:37:25 | - | 165,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:17 | - | 165,80 |
08.10.24 19:37:16 | - | 165,80 |
08.10.24 19:37:14 | - | 165,80 |
08.10.24 19:37:13 | - | 165,80 |
08.10.24 19:37:11 | - | 165,82 |
08.10.24 19:37:10 | - | 165,78 |
08.10.24 19:37:10 | - | 165,78 |
08.10.24 19:37:04 | - | 165,86 |
08.10.24 19:37:03 | - | 165,84 |
08.10.24 19:37:02 | - | 165,86 |
08.10.24 19:37:01 | - | 165,84 |
08.10.24 19:36:58 | - | 165,84 |
08.10.24 19:36:54 | - | 165,84 |
08.10.24 19:36:51 | - | 165,82 |
08.10.24 19:36:51 | - | 165,84 |