LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:31 | - | 165,64 |
08.10.24 21:37:30 | - | 165,66 |
08.10.24 21:37:18 | - | 165,64 |
08.10.24 21:37:11 | - | 165,64 |
08.10.24 21:37:01 | - | 165,66 |
08.10.24 21:36:50 | - | 165,64 |
08.10.24 21:36:48 | - | 165,66 |
08.10.24 21:36:46 | - | 165,64 |
08.10.24 21:36:45 | - | 165,64 |
08.10.24 21:36:43 | - | 165,64 |
08.10.24 21:36:42 | - | 165,64 |
08.10.24 21:36:37 | - | 165,64 |
08.10.24 21:36:37 | - | 165,62 |
08.10.24 21:36:36 | - | 165,64 |
08.10.24 21:36:36 | - | 165,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:31 | - | 165,64 |
08.10.24 21:36:25 | - | 165,64 |
08.10.24 21:36:24 | - | 165,64 |
08.10.24 21:36:20 | - | 165,64 |
08.10.24 21:36:19 | - | 165,62 |
08.10.24 21:36:19 | - | 165,64 |
08.10.24 21:36:17 | - | 165,62 |
08.10.24 21:36:17 | - | 165,62 |
08.10.24 21:36:16 | - | 165,62 |
08.10.24 21:36:13 | - | 165,66 |
08.10.24 21:36:05 | - | 165,68 |
08.10.24 21:36:05 | - | 165,62 |
08.10.24 21:36:04 | - | 165,66 |
08.10.24 21:36:03 | - | 165,62 |
08.10.24 21:36:03 | - | 165,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:02 | - | 165,62 |
08.10.24 21:35:58 | - | 165,66 |
08.10.24 21:35:57 | - | 165,62 |
08.10.24 21:35:52 | - | 165,66 |
08.10.24 21:35:50 | - | 165,62 |
08.10.24 21:35:50 | - | 165,66 |
08.10.24 21:35:47 | - | 165,64 |
08.10.24 21:35:45 | - | 165,68 |
08.10.24 21:35:45 | - | 165,62 |
08.10.24 21:35:21 | - | 165,70 |
08.10.24 21:35:21 | - | 165,66 |
08.10.24 21:35:19 | - | 165,68 |
08.10.24 21:35:13 | - | 165,70 |
08.10.24 21:35:07 | - | 165,70 |
08.10.24 21:35:07 | - | 165,68 |