LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:12 | - | 165,82 |
08.10.24 19:41:11 | - | 165,82 |
08.10.24 19:41:10 | - | 165,86 |
08.10.24 19:41:09 | - | 165,86 |
08.10.24 19:41:08 | - | 165,84 |
08.10.24 19:40:50 | - | 165,86 |
08.10.24 19:40:47 | - | 165,84 |
08.10.24 19:40:45 | - | 165,84 |
08.10.24 19:40:40 | - | 165,84 |
08.10.24 19:40:37 | - | 165,82 |
08.10.24 19:40:23 | - | 165,84 |
08.10.24 19:40:22 | - | 165,82 |
08.10.24 19:40:21 | - | 165,82 |
08.10.24 19:40:14 | - | 165,82 |
08.10.24 19:40:13 | - | 165,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:05 | - | 165,86 |
08.10.24 19:40:02 | - | 165,84 |
08.10.24 19:39:58 | - | 165,82 |
08.10.24 19:39:57 | - | 165,84 |
08.10.24 19:39:53 | - | 165,82 |
08.10.24 19:39:50 | - | 165,82 |
08.10.24 19:39:49 | - | 165,84 |
08.10.24 19:39:49 | - | 165,82 |
08.10.24 19:39:32 | - | 165,90 |
08.10.24 19:39:27 | - | 165,88 |
08.10.24 19:39:16 | - | 165,90 |
08.10.24 19:39:14 | - | 165,90 |
08.10.24 19:39:13 | - | 165,84 |
08.10.24 19:39:12 | - | 165,82 |
08.10.24 19:39:12 | - | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:11 | - | 165,82 |
08.10.24 19:39:06 | - | 165,92 |
08.10.24 19:39:05 | - | 165,90 |
08.10.24 19:39:02 | - | 165,88 |
08.10.24 19:39:00 | - | 165,88 |
08.10.24 19:38:29 | - | 165,86 |
08.10.24 19:38:28 | - | 165,86 |
08.10.24 19:38:27 | - | 165,84 |
08.10.24 19:38:19 | - | 165,88 |
08.10.24 19:38:18 | - | 165,84 |
08.10.24 19:38:17 | - | 165,86 |
08.10.24 19:38:09 | - | 165,86 |
08.10.24 19:38:03 | - | 165,82 |
08.10.24 19:38:01 | - | 165,80 |
08.10.24 19:37:54 | - | 165,80 |