LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:03 | - | 166,34 |
08.10.24 17:50:02 | - | 166,34 |
08.10.24 17:50:01 | - | 166,36 |
08.10.24 17:49:50 | - | 166,34 |
08.10.24 17:49:48 | - | 166,36 |
08.10.24 17:49:47 | - | 166,36 |
08.10.24 17:49:46 | - | 166,34 |
08.10.24 17:49:42 | - | 166,36 |
08.10.24 17:49:37 | - | 166,36 |
08.10.24 17:49:36 | - | 166,36 |
08.10.24 17:49:31 | - | 166,36 |
08.10.24 17:49:30 | - | 166,36 |
08.10.24 17:49:28 | - | 166,38 |
08.10.24 17:49:21 | - | 166,36 |
08.10.24 17:49:17 | - | 166,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:16 | - | 166,36 |
08.10.24 17:49:14 | - | 166,38 |
08.10.24 17:49:03 | - | 166,36 |
08.10.24 17:49:02 | - | 166,34 |
08.10.24 17:49:01 | - | 166,34 |
08.10.24 17:48:58 | - | 166,36 |
08.10.24 17:48:54 | - | 166,36 |
08.10.24 17:48:47 | - | 166,36 |
08.10.24 17:48:45 | - | 166,36 |
08.10.24 17:48:43 | - | 166,36 |
08.10.24 17:48:42 | - | 166,34 |
08.10.24 17:48:39 | - | 166,36 |
08.10.24 17:48:38 | - | 166,32 |
08.10.24 17:48:36 | - | 166,34 |
08.10.24 17:48:36 | - | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:35 | - | 166,34 |
08.10.24 17:48:28 | - | 166,34 |
08.10.24 17:48:27 | - | 166,36 |
08.10.24 17:48:25 | - | 166,34 |
08.10.24 17:48:19 | - | 166,30 |
08.10.24 17:48:18 | - | 166,34 |
08.10.24 17:48:18 | - | 166,30 |
08.10.24 17:48:15 | - | 166,32 |
08.10.24 17:48:12 | - | 166,34 |
08.10.24 17:48:11 | - | 166,32 |
08.10.24 17:48:10 | - | 166,34 |
08.10.24 17:48:08 | - | 166,32 |
08.10.24 17:48:01 | - | 166,34 |
08.10.24 17:48:01 | - | 166,36 |
08.10.24 17:47:54 | - | 166,36 |