LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:08 | - | 165,16 |
08.10.24 15:38:04 | - | 165,16 |
08.10.24 15:38:04 | - | 165,18 |
08.10.24 15:38:01 | - | 165,14 |
08.10.24 15:38:01 | - | 165,12 |
08.10.24 15:37:58 | - | 165,14 |
08.10.24 15:37:45 | - | 165,12 |
08.10.24 15:37:44 | - | 165,12 |
08.10.24 15:37:41 | - | 165,12 |
08.10.24 15:37:40 | - | 165,14 |
08.10.24 15:37:36 | - | 165,12 |
08.10.24 15:37:31 | - | 165,12 |
08.10.24 15:37:29 | - | 165,12 |
08.10.24 15:37:22 | - | 165,12 |
08.10.24 15:37:21 | - | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:21 | - | 165,16 |
08.10.24 15:37:19 | - | 165,16 |
08.10.24 15:37:15 | - | 165,16 |
08.10.24 15:37:14 | - | 165,12 |
08.10.24 15:37:11 | - | 165,16 |
08.10.24 15:37:10 | - | 165,18 |
08.10.24 15:37:09 | - | 165,22 |
08.10.24 15:37:09 | - | 165,22 |
08.10.24 15:37:08 | - | 165,12 |
08.10.24 15:37:07 | - | 165,18 |
08.10.24 15:37:07 | - | 165,12 |
08.10.24 15:37:05 | - | 165,18 |
08.10.24 15:37:04 | - | 165,20 |
08.10.24 15:37:03 | - | 165,14 |
08.10.24 15:36:45 | - | 165,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:42 | - | 165,18 |
08.10.24 15:36:41 | - | 165,16 |
08.10.24 15:36:39 | - | 165,14 |
08.10.24 15:36:34 | - | 165,12 |
08.10.24 15:36:33 | - | 165,12 |
08.10.24 15:36:29 | - | 165,12 |
08.10.24 15:36:28 | - | 165,08 |
08.10.24 15:36:27 | - | 165,12 |
08.10.24 15:36:19 | - | 165,14 |
08.10.24 15:36:17 | - | 165,10 |
08.10.24 15:36:16 | - | 165,12 |
08.10.24 15:36:14 | - | 165,12 |
08.10.24 15:36:13 | - | 165,14 |
08.10.24 15:36:12 | - | 165,10 |
08.10.24 15:36:12 | - | 165,14 |