LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:51 | - | 166,58 |
08.10.24 17:54:50 | - | 166,54 |
08.10.24 17:54:50 | - | 166,56 |
08.10.24 17:54:45 | - | 166,54 |
08.10.24 17:54:43 | - | 166,56 |
08.10.24 17:54:40 | - | 166,54 |
08.10.24 17:54:39 | - | 166,54 |
08.10.24 17:54:38 | - | 166,56 |
08.10.24 17:54:36 | - | 166,54 |
08.10.24 17:54:36 | - | 166,54 |
08.10.24 17:54:30 | - | 166,56 |
08.10.24 17:54:28 | - | 166,56 |
08.10.24 17:54:09 | - | 166,56 |
08.10.24 17:54:08 | - | 166,60 |
08.10.24 17:54:03 | - | 166,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:02 | - | 166,58 |
08.10.24 17:53:58 | - | 166,56 |
08.10.24 17:53:57 | - | 166,52 |
08.10.24 17:53:55 | - | 166,54 |
08.10.24 17:53:54 | - | 166,56 |
08.10.24 17:53:49 | - | 166,54 |
08.10.24 17:53:48 | - | 166,52 |
08.10.24 17:53:44 | - | 166,54 |
08.10.24 17:53:43 | - | 166,50 |
08.10.24 17:53:39 | - | 166,50 |
08.10.24 17:53:38 | - | 166,52 |
08.10.24 17:53:35 | - | 166,50 |
08.10.24 17:53:25 | - | 166,50 |
08.10.24 17:53:23 | - | 166,50 |
08.10.24 17:53:20 | - | 166,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:18 | - | 166,50 |
08.10.24 17:53:17 | - | 166,50 |
08.10.24 17:53:13 | - | 166,50 |
08.10.24 17:53:09 | - | 166,48 |
08.10.24 17:53:09 | - | 166,48 |
08.10.24 17:53:05 | - | 166,48 |
08.10.24 17:53:03 | - | 166,48 |
08.10.24 17:53:01 | - | 166,46 |
08.10.24 17:53:00 | - | 166,50 |
08.10.24 17:52:57 | - | 166,46 |
08.10.24 17:52:56 | - | 166,48 |
08.10.24 17:52:53 | - | 166,46 |
08.10.24 17:52:48 | - | 166,46 |
08.10.24 17:52:47 | - | 166,44 |
08.10.24 17:52:44 | - | 166,46 |