LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:15 | - | 164,92 |
08.10.24 15:33:12 | - | 165,04 |
08.10.24 15:33:11 | - | 164,80 |
08.10.24 15:33:11 | - | 164,86 |
08.10.24 15:33:10 | - | 165,16 |
08.10.24 15:33:09 | - | 165,02 |
08.10.24 15:33:08 | - | 165,14 |
08.10.24 15:33:04 | - | 165,08 |
08.10.24 15:33:03 | - | 165,10 |
08.10.24 15:33:00 | - | 165,08 |
08.10.24 15:32:47 | - | 165,06 |
08.10.24 15:32:41 | - | 165,06 |
08.10.24 15:32:40 | - | 164,84 |
08.10.24 15:32:37 | - | 165,56 |
08.10.24 15:32:37 | - | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:36 | - | 164,92 |
08.10.24 15:32:35 | - | 165,68 |
08.10.24 15:32:35 | - | 165,16 |
08.10.24 15:32:34 | - | 165,64 |
08.10.24 15:32:33 | - | 165,62 |
08.10.24 15:32:18 | - | 165,62 |
08.10.24 15:32:15 | - | 165,92 |
08.10.24 15:32:14 | - | 165,92 |
08.10.24 15:32:09 | - | 165,92 |
08.10.24 15:32:08 | - | 165,94 |
08.10.24 15:32:07 | - | 165,86 |
08.10.24 15:32:06 | - | 165,86 |
08.10.24 15:32:06 | - | 165,44 |
08.10.24 15:32:05 | - | 165,78 |
08.10.24 15:32:04 | - | 165,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:57 | - | 165,78 |
08.10.24 15:31:52 | - | 165,78 |
08.10.24 15:31:46 | - | 165,80 |
08.10.24 15:31:42 | - | 165,78 |
08.10.24 15:31:39 | - | 165,78 |
08.10.24 15:31:38 | - | 165,52 |
08.10.24 15:31:37 | - | 165,62 |
08.10.24 15:31:34 | - | 165,86 |
08.10.24 15:31:33 | - | 165,66 |
08.10.24 15:31:31 | - | 165,96 |
08.10.24 15:31:30 | - | 165,70 |
08.10.24 15:31:28 | - | 166,06 |
08.10.24 15:31:25 | - | 166,18 |
08.10.24 15:31:25 | - | 166,06 |
08.10.24 15:31:19 | - | 166,06 |