LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:56 | - | 164,92 |
08.10.24 14:37:55 | - | 164,90 |
08.10.24 14:36:13 | - | 164,86 |
08.10.24 14:36:12 | - | 164,94 |
08.10.24 14:36:11 | - | 164,92 |
08.10.24 14:36:08 | - | 164,88 |
08.10.24 14:34:24 | - | 164,84 |
08.10.24 14:33:38 | - | 164,82 |
08.10.24 14:33:32 | - | 165,22 |
08.10.24 14:31:52 | - | 165,20 |
08.10.24 14:31:36 | - | 165,18 |
08.10.24 14:31:35 | - | 164,94 |
08.10.24 14:31:34 | - | 164,90 |
08.10.24 14:31:33 | - | 164,90 |
08.10.24 14:31:31 | - | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:25 | - | 165,20 |
08.10.24 14:29:37 | - | 165,18 |
08.10.24 14:29:36 | - | 164,94 |
08.10.24 14:29:34 | - | 164,90 |
08.10.24 14:29:33 | - | 164,88 |
08.10.24 14:29:32 | - | 164,86 |
08.10.24 14:27:39 | - | 165,18 |
08.10.24 14:26:11 | - | 165,14 |
08.10.24 14:26:09 | - | 164,92 |
08.10.24 14:26:08 | - | 164,90 |
08.10.24 14:26:07 | - | 164,88 |
08.10.24 14:26:06 | - | 164,86 |
08.10.24 14:26:05 | - | 164,84 |
08.10.24 14:25:55 | - | 165,14 |
08.10.24 14:24:16 | - | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:14 | - | 164,88 |
08.10.24 14:24:13 | - | 164,86 |
08.10.24 14:24:10 | - | 164,84 |
08.10.24 14:24:09 | - | 164,80 |
08.10.24 14:24:01 | - | 165,12 |
08.10.24 14:22:20 | - | 165,10 |
08.10.24 14:22:19 | - | 164,82 |
08.10.24 14:22:18 | - | 164,80 |
08.10.24 14:22:15 | - | 164,78 |
08.10.24 14:22:13 | - | 165,08 |
08.10.24 14:22:12 | - | 164,96 |
08.10.24 14:21:25 | - | 165,30 |
08.10.24 14:21:11 | - | 165,26 |
08.10.24 14:20:40 | - | 165,10 |
08.10.24 14:20:24 | - | 165,04 |