LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:33 | - | 165,28 |
08.10.24 15:39:31 | - | 165,34 |
08.10.24 15:39:28 | - | 165,34 |
08.10.24 15:39:22 | - | 165,32 |
08.10.24 15:39:20 | - | 165,32 |
08.10.24 15:39:18 | - | 165,34 |
08.10.24 15:39:16 | - | 165,32 |
08.10.24 15:39:16 | - | 165,34 |
08.10.24 15:39:14 | - | 165,34 |
08.10.24 15:39:13 | - | 165,26 |
08.10.24 15:38:59 | - | 165,34 |
08.10.24 15:38:58 | - | 165,26 |
08.10.24 15:38:56 | - | 165,44 |
08.10.24 15:38:56 | - | 165,44 |
08.10.24 15:38:55 | - | 165,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:53 | - | 165,42 |
08.10.24 15:38:53 | - | 165,40 |
08.10.24 15:38:50 | - | 165,40 |
08.10.24 15:38:49 | - | 165,26 |
08.10.24 15:38:49 | - | 165,58 |
08.10.24 15:38:45 | - | 165,48 |
08.10.24 15:38:45 | - | 165,48 |
08.10.24 15:38:44 | - | 165,40 |
08.10.24 15:38:43 | - | 165,40 |
08.10.24 15:38:33 | - | 165,46 |
08.10.24 15:38:32 | - | 165,30 |
08.10.24 15:38:31 | - | 165,26 |
08.10.24 15:38:29 | - | 165,28 |
08.10.24 15:38:22 | - | 165,22 |
08.10.24 15:38:20 | - | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:19 | - | 165,26 |
08.10.24 15:38:18 | - | 165,30 |
08.10.24 15:38:18 | - | 165,30 |
08.10.24 15:38:17 | - | 165,22 |
08.10.24 15:38:15 | - | 165,18 |
08.10.24 15:38:09 | - | 165,18 |
08.10.24 15:38:08 | - | 165,16 |
08.10.24 15:38:04 | - | 165,16 |
08.10.24 15:38:04 | - | 165,18 |
08.10.24 15:38:01 | - | 165,14 |
08.10.24 15:38:01 | - | 165,12 |
08.10.24 15:37:58 | - | 165,14 |
08.10.24 15:37:45 | - | 165,12 |
08.10.24 15:37:44 | - | 165,12 |
08.10.24 15:37:41 | - | 165,12 |