LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:45 | - | 166,62 |
08.10.24 17:55:42 | - | 166,62 |
08.10.24 17:55:41 | - | 166,64 |
08.10.24 17:55:40 | - | 166,58 |
08.10.24 17:55:39 | - | 166,60 |
08.10.24 17:55:39 | - | 166,62 |
08.10.24 17:55:35 | - | 166,62 |
08.10.24 17:55:32 | - | 166,60 |
08.10.24 17:55:30 | - | 166,62 |
08.10.24 17:55:25 | - | 166,60 |
08.10.24 17:55:24 | - | 166,60 |
08.10.24 17:55:23 | - | 166,56 |
08.10.24 17:54:57 | - | 166,58 |
08.10.24 17:54:56 | - | 166,56 |
08.10.24 17:54:55 | - | 166,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:54 | - | 166,58 |
08.10.24 17:54:53 | - | 166,56 |
08.10.24 17:54:53 | - | 166,56 |
08.10.24 17:54:51 | - | 166,58 |
08.10.24 17:54:50 | - | 166,54 |
08.10.24 17:54:50 | - | 166,56 |
08.10.24 17:54:45 | - | 166,54 |
08.10.24 17:54:43 | - | 166,56 |
08.10.24 17:54:40 | - | 166,54 |
08.10.24 17:54:39 | - | 166,54 |
08.10.24 17:54:38 | - | 166,56 |
08.10.24 17:54:36 | - | 166,54 |
08.10.24 17:54:36 | - | 166,54 |
08.10.24 17:54:30 | - | 166,56 |
08.10.24 17:54:28 | - | 166,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:09 | - | 166,56 |
08.10.24 17:54:08 | - | 166,60 |
08.10.24 17:54:03 | - | 166,56 |
08.10.24 17:54:02 | - | 166,58 |
08.10.24 17:53:58 | - | 166,56 |
08.10.24 17:53:57 | - | 166,52 |
08.10.24 17:53:55 | - | 166,54 |
08.10.24 17:53:54 | - | 166,56 |
08.10.24 17:53:49 | - | 166,54 |
08.10.24 17:53:48 | - | 166,52 |
08.10.24 17:53:44 | - | 166,54 |
08.10.24 17:53:43 | - | 166,50 |
08.10.24 17:53:39 | - | 166,50 |
08.10.24 17:53:38 | - | 166,52 |
08.10.24 17:53:35 | - | 166,50 |