LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:46 | - | 165,80 |
08.10.24 19:45:45 | - | 165,82 |
08.10.24 19:45:44 | - | 165,78 |
08.10.24 19:45:25 | - | 165,84 |
08.10.24 19:45:24 | - | 165,80 |
08.10.24 19:45:10 | - | 165,82 |
08.10.24 19:45:10 | - | 165,80 |
08.10.24 19:45:09 | - | 165,84 |
08.10.24 19:45:08 | - | 165,82 |
08.10.24 19:45:07 | - | 165,80 |
08.10.24 19:44:48 | - | 165,80 |
08.10.24 19:44:47 | - | 165,80 |
08.10.24 19:44:45 | - | 165,80 |
08.10.24 19:44:44 | - | 165,80 |
08.10.24 19:44:34 | - | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:30 | - | 165,78 |
08.10.24 19:44:26 | - | 165,78 |
08.10.24 19:44:19 | - | 165,78 |
08.10.24 19:44:16 | - | 165,78 |
08.10.24 19:44:13 | - | 165,80 |
08.10.24 19:44:10 | - | 165,82 |
08.10.24 19:44:09 | - | 165,80 |
08.10.24 19:44:05 | - | 165,82 |
08.10.24 19:43:56 | - | 165,78 |
08.10.24 19:43:55 | - | 165,78 |
08.10.24 19:43:48 | - | 165,78 |
08.10.24 19:43:47 | - | 165,78 |
08.10.24 19:43:42 | - | 165,78 |
08.10.24 19:43:41 | - | 165,80 |
08.10.24 19:43:33 | - | 165,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:28 | - | 165,80 |
08.10.24 19:43:24 | - | 165,78 |
08.10.24 19:43:20 | - | 165,80 |
08.10.24 19:43:11 | - | 165,80 |
08.10.24 19:43:09 | - | 165,78 |
08.10.24 19:43:07 | - | 165,80 |
08.10.24 19:43:06 | - | 165,82 |
08.10.24 19:43:02 | - | 165,80 |
08.10.24 19:42:52 | - | 165,78 |
08.10.24 19:42:50 | - | 165,80 |
08.10.24 19:42:45 | - | 165,80 |
08.10.24 19:42:44 | - | 165,80 |
08.10.24 19:42:41 | - | 165,80 |
08.10.24 19:42:41 | - | 165,80 |
08.10.24 19:42:40 | - | 165,80 |