LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:35 | - | 165,90 |
08.10.24 19:32:24 | - | 165,90 |
08.10.24 19:32:22 | - | 165,88 |
08.10.24 19:32:21 | - | 165,90 |
08.10.24 19:32:19 | - | 165,88 |
08.10.24 19:32:18 | - | 165,86 |
08.10.24 19:32:18 | - | 165,86 |
08.10.24 19:32:09 | - | 165,86 |
08.10.24 19:32:07 | - | 165,86 |
08.10.24 19:32:06 | - | 165,86 |
08.10.24 19:32:04 | - | 165,86 |
08.10.24 19:32:03 | - | 165,88 |
08.10.24 19:31:59 | - | 165,86 |
08.10.24 19:31:55 | - | 165,86 |
08.10.24 19:31:52 | - | 165,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:51 | - | 165,86 |
08.10.24 19:31:39 | - | 165,90 |
08.10.24 19:31:31 | - | 165,88 |
08.10.24 19:31:30 | - | 165,90 |
08.10.24 19:31:29 | - | 165,90 |
08.10.24 19:31:28 | - | 165,86 |
08.10.24 19:31:24 | - | 165,90 |
08.10.24 19:31:20 | - | 165,86 |
08.10.24 19:31:18 | - | 165,88 |
08.10.24 19:31:14 | - | 165,90 |
08.10.24 19:31:08 | - | 165,88 |
08.10.24 19:31:08 | - | 165,86 |
08.10.24 19:31:01 | - | 165,84 |
08.10.24 19:30:58 | - | 165,80 |
08.10.24 19:30:55 | - | 165,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:52 | - | 165,80 |
08.10.24 19:30:50 | - | 165,82 |
08.10.24 19:30:48 | - | 165,80 |
08.10.24 19:30:45 | - | 165,80 |
08.10.24 19:30:43 | - | 165,80 |
08.10.24 19:30:41 | - | 165,82 |
08.10.24 19:30:38 | - | 165,80 |
08.10.24 19:30:37 | - | 165,80 |
08.10.24 19:30:26 | - | 165,82 |
08.10.24 19:30:25 | - | 165,82 |
08.10.24 19:30:15 | - | 165,82 |
08.10.24 19:30:14 | - | 165,86 |
08.10.24 19:30:10 | - | 165,84 |
08.10.24 19:30:09 | - | 165,84 |
08.10.24 19:30:03 | - | 165,90 |