LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:23 | - | 165,72 |
08.10.24 21:38:22 | - | 165,74 |
08.10.24 21:38:17 | - | 165,72 |
08.10.24 21:38:15 | - | 165,76 |
08.10.24 21:38:14 | - | 165,78 |
08.10.24 21:38:10 | - | 165,72 |
08.10.24 21:38:10 | - | 165,70 |
08.10.24 21:38:06 | - | 165,72 |
08.10.24 21:38:05 | - | 165,70 |
08.10.24 21:37:57 | - | 165,70 |
08.10.24 21:37:56 | - | 165,68 |
08.10.24 21:37:48 | - | 165,70 |
08.10.24 21:37:39 | - | 165,64 |
08.10.24 21:37:39 | - | 165,68 |
08.10.24 21:37:38 | - | 165,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:37 | - | 165,64 |
08.10.24 21:37:35 | - | 165,64 |
08.10.24 21:37:34 | - | 165,68 |
08.10.24 21:37:31 | - | 165,64 |
08.10.24 21:37:30 | - | 165,66 |
08.10.24 21:37:18 | - | 165,64 |
08.10.24 21:37:11 | - | 165,64 |
08.10.24 21:37:01 | - | 165,66 |
08.10.24 21:36:50 | - | 165,64 |
08.10.24 21:36:48 | - | 165,66 |
08.10.24 21:36:46 | - | 165,64 |
08.10.24 21:36:45 | - | 165,64 |
08.10.24 21:36:43 | - | 165,64 |
08.10.24 21:36:42 | - | 165,64 |
08.10.24 21:36:37 | - | 165,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:37 | - | 165,62 |
08.10.24 21:36:36 | - | 165,64 |
08.10.24 21:36:36 | - | 165,62 |
08.10.24 21:36:31 | - | 165,64 |
08.10.24 21:36:25 | - | 165,64 |
08.10.24 21:36:24 | - | 165,64 |
08.10.24 21:36:20 | - | 165,64 |
08.10.24 21:36:19 | - | 165,62 |
08.10.24 21:36:19 | - | 165,64 |
08.10.24 21:36:17 | - | 165,62 |
08.10.24 21:36:17 | - | 165,62 |
08.10.24 21:36:16 | - | 165,62 |
08.10.24 21:36:13 | - | 165,66 |
08.10.24 21:36:05 | - | 165,68 |
08.10.24 21:36:05 | - | 165,62 |