LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:05 | - | 165,22 |
08.10.24 21:50:03 | - | 165,28 |
08.10.24 21:49:55 | - | 165,32 |
08.10.24 21:49:48 | - | 165,34 |
08.10.24 21:49:41 | - | 165,32 |
08.10.24 21:49:36 | - | 165,30 |
08.10.24 21:49:35 | - | 165,32 |
08.10.24 21:49:34 | - | 165,30 |
08.10.24 21:49:33 | - | 165,32 |
08.10.24 21:49:31 | - | 165,30 |
08.10.24 21:49:12 | - | 165,38 |
08.10.24 21:49:08 | - | 165,36 |
08.10.24 21:49:05 | - | 165,44 |
08.10.24 21:49:02 | - | 165,42 |
08.10.24 21:49:01 | - | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:55 | - | 165,42 |
08.10.24 21:48:54 | - | 165,42 |
08.10.24 21:48:48 | - | 165,42 |
08.10.24 21:48:32 | - | 165,42 |
08.10.24 21:48:17 | - | 165,42 |
08.10.24 21:48:16 | - | 165,40 |
08.10.24 21:48:16 | - | 165,42 |
08.10.24 21:48:12 | - | 165,42 |
08.10.24 21:48:09 | - | 165,40 |
08.10.24 21:48:08 | - | 165,42 |
08.10.24 21:48:07 | - | 165,42 |
08.10.24 21:48:05 | - | 165,38 |
08.10.24 21:48:00 | - | 165,38 |
08.10.24 21:47:48 | - | 165,38 |
08.10.24 21:47:47 | - | 165,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:46 | - | 165,36 |
08.10.24 21:47:20 | - | 165,36 |
08.10.24 21:47:17 | - | 165,38 |
08.10.24 21:47:02 | - | 165,36 |
08.10.24 21:47:00 | - | 165,38 |
08.10.24 21:46:56 | - | 165,36 |
08.10.24 21:46:48 | - | 165,34 |
08.10.24 21:46:46 | - | 165,32 |
08.10.24 21:46:36 | - | 165,32 |
08.10.24 21:46:36 | - | 165,30 |
08.10.24 21:46:35 | - | 165,32 |
08.10.24 21:46:21 | - | 165,30 |
08.10.24 21:46:19 | - | 165,30 |
08.10.24 21:46:17 | - | 165,32 |
08.10.24 21:46:16 | - | 165,26 |