LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:46 | - | 165,32 |
08.10.24 21:46:36 | - | 165,32 |
08.10.24 21:46:36 | - | 165,30 |
08.10.24 21:46:35 | - | 165,32 |
08.10.24 21:46:21 | - | 165,30 |
08.10.24 21:46:19 | - | 165,30 |
08.10.24 21:46:17 | - | 165,32 |
08.10.24 21:46:16 | - | 165,26 |
08.10.24 21:45:58 | - | 165,26 |
08.10.24 21:45:53 | - | 165,24 |
08.10.24 21:45:52 | - | 165,24 |
08.10.24 21:45:51 | - | 165,24 |
08.10.24 21:45:51 | - | 165,26 |
08.10.24 21:45:49 | - | 165,24 |
08.10.24 21:45:44 | - | 165,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:41 | - | 165,30 |
08.10.24 21:45:40 | - | 165,22 |
08.10.24 21:45:40 | - | 165,22 |
08.10.24 21:45:39 | - | 165,24 |
08.10.24 21:45:37 | - | 165,22 |
08.10.24 21:45:36 | - | 165,26 |
08.10.24 21:45:32 | - | 165,30 |
08.10.24 21:45:30 | - | 165,34 |
08.10.24 21:45:28 | - | 165,30 |
08.10.24 21:45:25 | - | 165,30 |
08.10.24 21:45:25 | - | 165,34 |
08.10.24 21:45:24 | - | 165,34 |
08.10.24 21:45:20 | - | 165,36 |
08.10.24 21:45:20 | - | 165,34 |
08.10.24 21:45:16 | - | 165,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:14 | - | 165,38 |
08.10.24 21:45:12 | - | 165,36 |
08.10.24 21:45:11 | - | 165,34 |
08.10.24 21:45:09 | - | 165,38 |
08.10.24 21:45:07 | - | 165,34 |
08.10.24 21:45:06 | - | 165,36 |
08.10.24 21:45:05 | - | 165,40 |
08.10.24 21:45:05 | - | 165,38 |
08.10.24 21:45:03 | - | 165,34 |
08.10.24 21:45:03 | - | 165,36 |
08.10.24 21:45:02 | - | 165,40 |
08.10.24 21:45:01 | - | 165,38 |
08.10.24 21:44:58 | - | 165,40 |
08.10.24 21:44:57 | - | 165,46 |
08.10.24 21:44:56 | - | 165,40 |