LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:55 | - | 165,46 |
08.10.24 21:44:54 | - | 165,48 |
08.10.24 21:44:52 | - | 165,48 |
08.10.24 21:44:52 | - | 165,46 |
08.10.24 21:44:46 | - | 165,54 |
08.10.24 21:44:45 | - | 165,52 |
08.10.24 21:44:45 | - | 165,54 |
08.10.24 21:44:39 | - | 165,54 |
08.10.24 21:44:35 | - | 165,58 |
08.10.24 21:44:34 | - | 165,54 |
08.10.24 21:44:34 | - | 165,52 |
08.10.24 21:44:33 | - | 165,58 |
08.10.24 21:44:31 | - | 165,54 |
08.10.24 21:44:30 | - | 165,52 |
08.10.24 21:44:29 | - | 165,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:17 | - | 165,52 |
08.10.24 21:44:13 | - | 165,54 |
08.10.24 21:44:12 | - | 165,52 |
08.10.24 21:44:11 | - | 165,54 |
08.10.24 21:44:11 | - | 165,52 |
08.10.24 21:44:08 | - | 165,54 |
08.10.24 21:44:07 | - | 165,52 |
08.10.24 21:44:02 | - | 165,54 |
08.10.24 21:44:02 | - | 165,54 |
08.10.24 21:44:01 | - | 165,60 |
08.10.24 21:44:01 | - | 165,58 |
08.10.24 21:43:58 | - | 165,60 |
08.10.24 21:43:57 | - | 165,58 |
08.10.24 21:43:56 | - | 165,58 |
08.10.24 21:43:56 | - | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:54 | - | 165,64 |
08.10.24 21:43:38 | - | 165,64 |
08.10.24 21:43:34 | - | 165,68 |
08.10.24 21:43:33 | - | 165,64 |
08.10.24 21:43:32 | - | 165,68 |
08.10.24 21:43:31 | - | 165,70 |
08.10.24 21:43:29 | - | 165,66 |
08.10.24 21:43:28 | - | 165,58 |
08.10.24 21:43:22 | - | 165,58 |
08.10.24 21:43:18 | - | 165,56 |
08.10.24 21:43:18 | - | 165,54 |
08.10.24 21:43:17 | - | 165,54 |
08.10.24 21:43:17 | - | 165,60 |
08.10.24 21:43:12 | - | 165,62 |
08.10.24 21:43:11 | - | 165,64 |