LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:33 | - | 165,52 |
08.10.24 21:41:33 | - | 165,50 |
08.10.24 21:41:30 | - | 165,52 |
08.10.24 21:41:29 | - | 165,50 |
08.10.24 21:41:29 | - | 165,52 |
08.10.24 21:41:27 | - | 165,52 |
08.10.24 21:41:22 | - | 165,54 |
08.10.24 21:41:21 | - | 165,52 |
08.10.24 21:41:19 | - | 165,54 |
08.10.24 21:41:18 | - | 165,54 |
08.10.24 21:41:12 | - | 165,58 |
08.10.24 21:41:08 | - | 165,56 |
08.10.24 21:41:07 | - | 165,54 |
08.10.24 21:41:06 | - | 165,56 |
08.10.24 21:41:06 | - | 165,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:05 | - | 165,54 |
08.10.24 21:41:04 | - | 165,54 |
08.10.24 21:40:57 | - | 165,56 |
08.10.24 21:40:55 | - | 165,54 |
08.10.24 21:40:49 | - | 165,56 |
08.10.24 21:40:48 | - | 165,54 |
08.10.24 21:40:47 | - | 165,56 |
08.10.24 21:40:45 | - | 165,58 |
08.10.24 21:40:45 | - | 165,54 |
08.10.24 21:40:43 | - | 165,60 |
08.10.24 21:40:41 | - | 165,60 |
08.10.24 21:40:40 | - | 165,58 |
08.10.24 21:40:40 | - | 165,58 |
08.10.24 21:40:39 | - | 165,60 |
08.10.24 21:40:38 | - | 165,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:32 | - | 165,60 |
08.10.24 21:40:28 | - | 165,62 |
08.10.24 21:40:26 | - | 165,60 |
08.10.24 21:40:23 | - | 165,62 |
08.10.24 21:40:20 | - | 165,62 |
08.10.24 21:40:09 | - | 165,64 |
08.10.24 21:40:08 | - | 165,68 |
08.10.24 21:40:07 | - | 165,60 |
08.10.24 21:40:06 | - | 165,70 |
08.10.24 21:40:06 | - | 165,70 |
08.10.24 21:39:59 | - | 165,66 |
08.10.24 21:39:57 | - | 165,66 |
08.10.24 21:39:43 | - | 165,66 |
08.10.24 21:39:41 | - | 165,68 |
08.10.24 21:39:40 | - | 165,70 |