LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:36 | - | 165,34 |
08.10.24 21:31:33 | - | 165,32 |
08.10.24 21:31:32 | - | 165,30 |
08.10.24 21:31:32 | - | 165,32 |
08.10.24 21:31:28 | - | 165,28 |
08.10.24 21:31:26 | - | 165,32 |
08.10.24 21:31:21 | - | 165,34 |
08.10.24 21:31:17 | - | 165,32 |
08.10.24 21:31:14 | - | 165,32 |
08.10.24 21:31:10 | - | 165,30 |
08.10.24 21:31:09 | - | 165,28 |
08.10.24 21:31:00 | - | 165,28 |
08.10.24 21:30:54 | - | 165,26 |
08.10.24 21:30:52 | - | 165,28 |
08.10.24 21:30:49 | - | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:47 | - | 165,28 |
08.10.24 21:30:46 | - | 165,26 |
08.10.24 21:30:40 | - | 165,28 |
08.10.24 21:30:36 | - | 165,26 |
08.10.24 21:30:34 | - | 165,24 |
08.10.24 21:30:33 | - | 165,22 |
08.10.24 21:30:32 | - | 165,24 |
08.10.24 21:30:26 | - | 165,22 |
08.10.24 21:30:11 | - | 165,24 |
08.10.24 21:30:07 | - | 165,28 |
08.10.24 21:30:06 | - | 165,24 |
08.10.24 21:30:02 | - | 165,24 |
08.10.24 21:30:01 | - | 165,24 |
08.10.24 21:29:56 | - | 165,24 |
08.10.24 21:29:53 | - | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:44 | - | 165,24 |
08.10.24 21:29:39 | - | 165,28 |
08.10.24 21:29:38 | - | 165,24 |
08.10.24 21:29:38 | - | 165,28 |
08.10.24 21:29:35 | - | 165,28 |
08.10.24 21:29:34 | - | 165,28 |
08.10.24 21:29:12 | - | 165,28 |
08.10.24 21:29:01 | - | 165,30 |
08.10.24 21:28:57 | - | 165,28 |
08.10.24 21:28:54 | - | 165,32 |
08.10.24 21:28:46 | - | 165,30 |
08.10.24 21:28:39 | - | 165,28 |
08.10.24 21:28:34 | - | 165,28 |
08.10.24 21:28:33 | - | 165,30 |
08.10.24 21:28:32 | - | 165,28 |