LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:27 | - | 165,30 |
08.10.24 21:28:26 | - | 165,30 |
08.10.24 21:28:25 | - | 165,32 |
08.10.24 21:28:24 | - | 165,30 |
08.10.24 21:28:23 | - | 165,28 |
08.10.24 21:28:18 | - | 165,30 |
08.10.24 21:28:16 | - | 165,30 |
08.10.24 21:28:14 | - | 165,32 |
08.10.24 21:28:14 | - | 165,28 |
08.10.24 21:28:11 | - | 165,32 |
08.10.24 21:28:02 | - | 165,32 |
08.10.24 21:28:01 | - | 165,28 |
08.10.24 21:27:59 | - | 165,32 |
08.10.24 21:27:58 | - | 165,30 |
08.10.24 21:27:52 | - | 165,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:50 | - | 165,36 |
08.10.24 21:27:48 | - | 165,34 |
08.10.24 21:27:45 | - | 165,32 |
08.10.24 21:27:26 | - | 165,34 |
08.10.24 21:27:25 | - | 165,34 |
08.10.24 21:27:20 | - | 165,32 |
08.10.24 21:27:11 | - | 165,34 |
08.10.24 21:27:03 | - | 165,32 |
08.10.24 21:27:02 | - | 165,32 |
08.10.24 21:26:53 | - | 165,32 |
08.10.24 21:26:52 | - | 165,32 |
08.10.24 21:26:49 | - | 165,32 |
08.10.24 21:26:46 | - | 165,34 |
08.10.24 21:26:45 | - | 165,32 |
08.10.24 21:26:44 | - | 165,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:41 | - | 165,32 |
08.10.24 21:26:41 | - | 165,30 |
08.10.24 21:26:39 | - | 165,32 |
08.10.24 21:26:39 | - | 165,30 |
08.10.24 21:26:38 | - | 165,32 |
08.10.24 21:26:36 | - | 165,30 |
08.10.24 21:26:35 | - | 165,30 |
08.10.24 21:26:35 | - | 165,32 |
08.10.24 21:26:34 | - | 165,34 |
08.10.24 21:26:33 | - | 165,34 |
08.10.24 21:26:33 | - | 165,32 |
08.10.24 21:26:26 | - | 165,34 |
08.10.24 21:26:22 | - | 165,34 |
08.10.24 21:26:21 | - | 165,32 |
08.10.24 21:25:54 | - | 165,34 |