LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:38 | - | 165,60 |
08.10.24 21:34:36 | - | 165,62 |
08.10.24 21:34:35 | - | 165,58 |
08.10.24 21:34:34 | - | 165,58 |
08.10.24 21:34:32 | - | 165,58 |
08.10.24 21:34:32 | - | 165,56 |
08.10.24 21:34:31 | - | 165,56 |
08.10.24 21:34:28 | - | 165,58 |
08.10.24 21:34:27 | - | 165,56 |
08.10.24 21:34:24 | - | 165,56 |
08.10.24 21:34:22 | - | 165,58 |
08.10.24 21:34:21 | - | 165,56 |
08.10.24 21:34:14 | - | 165,56 |
08.10.24 21:34:05 | - | 165,60 |
08.10.24 21:34:04 | - | 165,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:57 | - | 165,60 |
08.10.24 21:33:56 | - | 165,54 |
08.10.24 21:33:53 | - | 165,54 |
08.10.24 21:33:49 | - | 165,52 |
08.10.24 21:33:48 | - | 165,46 |
08.10.24 21:33:47 | - | 165,52 |
08.10.24 21:33:30 | - | 165,46 |
08.10.24 21:33:27 | - | 165,44 |
08.10.24 21:33:26 | - | 165,46 |
08.10.24 21:33:20 | - | 165,48 |
08.10.24 21:33:18 | - | 165,44 |
08.10.24 21:33:15 | - | 165,46 |
08.10.24 21:33:07 | - | 165,48 |
08.10.24 21:33:03 | - | 165,44 |
08.10.24 21:33:00 | - | 165,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:45 | - | 165,42 |
08.10.24 21:32:35 | - | 165,40 |
08.10.24 21:32:34 | - | 165,36 |
08.10.24 21:32:34 | - | 165,36 |
08.10.24 21:32:33 | - | 165,38 |
08.10.24 21:32:32 | - | 165,36 |
08.10.24 21:32:13 | - | 165,36 |
08.10.24 21:32:11 | - | 165,34 |
08.10.24 21:32:09 | - | 165,36 |
08.10.24 21:32:08 | - | 165,34 |
08.10.24 21:32:05 | - | 165,36 |
08.10.24 21:31:58 | - | 165,34 |
08.10.24 21:31:53 | - | 165,36 |
08.10.24 21:31:52 | - | 165,32 |
08.10.24 21:31:38 | - | 165,34 |