LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:39 | - | 166,44 |
08.10.24 17:52:39 | - | 166,42 |
08.10.24 17:52:34 | - | 166,44 |
08.10.24 17:52:32 | - | 166,48 |
08.10.24 17:52:31 | - | 166,46 |
08.10.24 17:52:24 | - | 166,44 |
08.10.24 17:52:20 | - | 166,46 |
08.10.24 17:52:19 | - | 166,44 |
08.10.24 17:52:18 | - | 166,44 |
08.10.24 17:52:18 | - | 166,42 |
08.10.24 17:52:13 | - | 166,44 |
08.10.24 17:52:13 | - | 166,42 |
08.10.24 17:52:12 | - | 166,44 |
08.10.24 17:52:09 | - | 166,44 |
08.10.24 17:52:08 | - | 166,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:40 | - | 166,42 |
08.10.24 17:51:36 | - | 166,44 |
08.10.24 17:51:34 | - | 166,44 |
08.10.24 17:51:26 | - | 166,42 |
08.10.24 17:51:12 | - | 166,44 |
08.10.24 17:51:12 | - | 166,42 |
08.10.24 17:51:11 | - | 166,42 |
08.10.24 17:51:10 | - | 166,42 |
08.10.24 17:51:08 | - | 166,34 |
08.10.24 17:51:07 | - | 166,32 |
08.10.24 17:51:00 | - | 166,34 |
08.10.24 17:50:58 | - | 166,32 |
08.10.24 17:50:50 | - | 166,32 |
08.10.24 17:50:43 | - | 166,34 |
08.10.24 17:50:30 | - | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:28 | - | 166,32 |
08.10.24 17:50:26 | - | 166,32 |
08.10.24 17:50:25 | - | 166,34 |
08.10.24 17:50:24 | - | 166,32 |
08.10.24 17:50:17 | - | 166,34 |
08.10.24 17:50:14 | - | 166,36 |
08.10.24 17:50:14 | - | 166,38 |
08.10.24 17:50:13 | - | 166,38 |
08.10.24 17:50:09 | - | 166,38 |
08.10.24 17:50:03 | - | 166,36 |
08.10.24 17:50:03 | - | 166,34 |
08.10.24 17:50:02 | - | 166,34 |
08.10.24 17:50:01 | - | 166,36 |
08.10.24 17:49:50 | - | 166,34 |
08.10.24 17:49:48 | - | 166,36 |