LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:36 | - | 165,24 |
08.10.24 15:42:33 | - | 165,22 |
08.10.24 15:42:32 | - | 165,22 |
08.10.24 15:42:29 | - | 165,20 |
08.10.24 15:42:25 | - | 165,20 |
08.10.24 15:42:24 | - | 165,14 |
08.10.24 15:42:21 | - | 165,20 |
08.10.24 15:42:18 | - | 165,18 |
08.10.24 15:42:04 | - | 165,20 |
08.10.24 15:42:04 | - | 165,20 |
08.10.24 15:42:02 | - | 165,18 |
08.10.24 15:41:58 | - | 165,18 |
08.10.24 15:41:58 | - | 165,00 |
08.10.24 15:41:56 | - | 165,18 |
08.10.24 15:41:56 | - | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:52 | - | 165,20 |
08.10.24 15:41:51 | - | 165,20 |
08.10.24 15:41:49 | - | 165,20 |
08.10.24 15:41:49 | - | 165,00 |
08.10.24 15:41:39 | - | 165,22 |
08.10.24 15:41:38 | - | 165,28 |
08.10.24 15:41:37 | - | 165,28 |
08.10.24 15:41:34 | - | 165,24 |
08.10.24 15:41:33 | - | 165,24 |
08.10.24 15:41:32 | - | 165,24 |
08.10.24 15:41:28 | - | 165,24 |
08.10.24 15:41:27 | - | 165,24 |
08.10.24 15:41:25 | - | 165,24 |
08.10.24 15:41:25 | - | 165,22 |
08.10.24 15:41:24 | - | 165,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:20 | - | 165,32 |
08.10.24 15:41:19 | - | 165,32 |
08.10.24 15:40:51 | - | 165,36 |
08.10.24 15:40:50 | - | 165,36 |
08.10.24 15:40:43 | - | 165,36 |
08.10.24 15:40:40 | - | 165,36 |
08.10.24 15:40:37 | - | 165,36 |
08.10.24 15:40:36 | - | 165,36 |
08.10.24 15:40:35 | - | 165,36 |
08.10.24 15:40:34 | - | 165,28 |
08.10.24 15:40:34 | - | 165,24 |
08.10.24 15:40:33 | - | 165,22 |
08.10.24 15:40:28 | - | 165,24 |
08.10.24 15:40:27 | - | 165,24 |
08.10.24 15:40:20 | - | 165,32 |