LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:37 | - | 165,10 |
08.10.24 14:58:11 | - | 165,10 |
08.10.24 14:58:03 | - | 165,10 |
08.10.24 14:58:02 | - | 164,92 |
08.10.24 14:58:01 | - | 164,90 |
08.10.24 14:57:59 | - | 164,86 |
08.10.24 14:56:27 | - | 165,18 |
08.10.24 14:56:26 | - | 164,98 |
08.10.24 14:56:25 | - | 164,94 |
08.10.24 14:56:23 | - | 164,92 |
08.10.24 14:56:22 | - | 164,92 |
08.10.24 14:56:20 | - | 164,88 |
08.10.24 14:56:13 | - | 165,18 |
08.10.24 14:54:33 | - | 165,14 |
08.10.24 14:54:32 | - | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:30 | - | 164,92 |
08.10.24 14:54:29 | - | 164,90 |
08.10.24 14:54:28 | - | 164,88 |
08.10.24 14:54:27 | - | 164,86 |
08.10.24 14:54:26 | - | 164,84 |
08.10.24 14:52:43 | - | 165,14 |
08.10.24 14:52:42 | - | 164,92 |
08.10.24 14:52:41 | - | 164,90 |
08.10.24 14:52:40 | - | 164,88 |
08.10.24 14:52:39 | - | 164,84 |
08.10.24 14:52:37 | - | 164,84 |
08.10.24 14:52:36 | - | 164,80 |
08.10.24 14:52:35 | - | 165,12 |
08.10.24 14:50:45 | - | 165,14 |
08.10.24 14:50:32 | - | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:50:31 | - | 164,96 |
08.10.24 14:50:29 | - | 164,94 |
08.10.24 14:50:28 | - | 164,92 |
08.10.24 14:50:27 | - | 164,88 |
08.10.24 14:50:25 | - | 164,86 |
08.10.24 14:50:24 | - | 164,82 |
08.10.24 14:50:03 | - | 165,16 |
08.10.24 14:49:13 | - | 165,12 |
08.10.24 14:47:32 | - | 165,14 |
08.10.24 14:47:31 | - | 164,94 |
08.10.24 14:47:30 | - | 164,92 |
08.10.24 14:47:29 | - | 164,88 |
08.10.24 14:47:28 | - | 164,86 |
08.10.24 14:47:26 | - | 164,84 |
08.10.24 14:47:25 | - | 164,82 |