LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:36 | - | 165,02 |
08.10.24 12:06:36 | - | 165,02 |
08.10.24 12:05:16 | - | 165,00 |
08.10.24 12:02:16 | - | 165,00 |
08.10.24 11:59:45 | - | 165,04 |
08.10.24 11:57:12 | - | 165,06 |
08.10.24 11:54:56 | - | 165,00 |
08.10.24 11:51:55 | - | 165,00 |
08.10.24 11:48:55 | - | 165,00 |
08.10.24 11:46:51 | - | 165,04 |
08.10.24 11:46:35 | - | 165,02 |
08.10.24 11:44:16 | - | 165,02 |
08.10.24 11:42:31 | - | 164,94 |
08.10.24 11:39:31 | - | 164,94 |
08.10.24 11:36:31 | - | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:30 | - | 165,04 |
08.10.24 11:33:30 | - | 165,04 |
08.10.24 11:30:30 | - | 165,04 |
08.10.24 11:30:14 | - | 165,02 |
08.10.24 11:27:14 | - | 165,02 |
08.10.24 11:24:54 | - | 165,00 |
08.10.24 11:24:22 | - | 165,02 |
08.10.24 11:21:32 | - | 164,98 |
08.10.24 11:18:32 | - | 164,98 |
08.10.24 11:15:31 | - | 164,98 |
08.10.24 11:12:31 | - | 164,98 |
08.10.24 11:09:31 | - | 164,98 |
08.10.24 11:08:59 | - | 165,00 |
08.10.24 11:08:58 | - | 164,98 |
08.10.24 11:08:01 | - | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:18 | - | 165,00 |
08.10.24 11:06:23 | - | 164,98 |
08.10.24 11:06:07 | - | 164,94 |
08.10.24 11:04:25 | - | 164,98 |
08.10.24 11:01:25 | - | 164,98 |
08.10.24 10:58:24 | - | 164,98 |
08.10.24 10:55:23 | - | 164,98 |
08.10.24 10:52:56 | - | 165,00 |
08.10.24 10:51:36 | - | 165,02 |
08.10.24 10:51:27 | - | 165,04 |
08.10.24 10:51:14 | - | 165,02 |
08.10.24 10:50:49 | - | 165,04 |
08.10.24 10:50:41 | - | 165,02 |
08.10.24 10:50:18 | - | 165,04 |
08.10.24 10:50:02 | - | 165,04 |