LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:26 | - | 164,76 |
08.10.24 14:01:25 | - | 164,72 |
08.10.24 14:01:23 | - | 164,70 |
08.10.24 14:00:14 | - | 165,02 |
08.10.24 14:00:04 | - | 165,04 |
08.10.24 13:58:52 | - | 165,02 |
08.10.24 13:55:52 | - | 165,02 |
08.10.24 13:54:13 | - | 165,14 |
08.10.24 13:51:13 | - | 165,14 |
08.10.24 13:48:13 | - | 165,14 |
08.10.24 13:45:12 | - | 165,14 |
08.10.24 13:42:12 | - | 165,14 |
08.10.24 13:39:12 | - | 165,14 |
08.10.24 13:36:11 | - | 165,14 |
08.10.24 13:35:28 | - | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:26 | - | 164,86 |
08.10.24 13:34:26 | - | 165,58 |
08.10.24 13:33:41 | - | 165,56 |
08.10.24 13:30:41 | - | 165,56 |
08.10.24 13:29:36 | - | 165,54 |
08.10.24 13:26:36 | - | 165,54 |
08.10.24 13:26:26 | - | 165,56 |
08.10.24 13:24:11 | - | 165,54 |
08.10.24 13:21:25 | - | 165,54 |
08.10.24 13:19:59 | - | 165,56 |
08.10.24 13:16:58 | - | 165,56 |
08.10.24 13:15:05 | - | 165,54 |
08.10.24 13:12:05 | - | 165,54 |
08.10.24 13:12:02 | - | 165,58 |
08.10.24 13:11:47 | - | 165,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:45 | - | 165,54 |
08.10.24 13:11:32 | - | 165,54 |
08.10.24 13:10:33 | - | 165,52 |
08.10.24 13:10:31 | - | 165,54 |
08.10.24 13:09:20 | - | 165,50 |
08.10.24 13:08:27 | - | 165,48 |
08.10.24 13:07:27 | - | 165,46 |
08.10.24 13:07:10 | - | 165,48 |
08.10.24 13:06:03 | - | 165,48 |
08.10.24 13:05:25 | - | 165,16 |
08.10.24 13:05:24 | - | 165,16 |
08.10.24 13:04:12 | - | 165,14 |
08.10.24 13:03:35 | - | 165,16 |
08.10.24 13:01:46 | - | 165,08 |
08.10.24 13:01:16 | - | 165,10 |