LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:37 | - | 164,98 |
08.10.24 10:35:33 | - | 164,96 |
08.10.24 10:33:58 | - | 164,94 |
08.10.24 10:33:57 | - | 165,04 |
08.10.24 10:33:38 | - | 165,08 |
08.10.24 10:33:37 | - | 164,96 |
08.10.24 10:33:23 | - | 164,94 |
08.10.24 10:32:46 | - | 164,92 |
08.10.24 10:31:12 | - | 164,90 |
08.10.24 10:31:09 | - | 164,92 |
08.10.24 10:30:18 | - | 164,90 |
08.10.24 10:30:16 | - | 164,92 |
08.10.24 10:30:15 | - | 164,90 |
08.10.24 10:29:42 | - | 164,88 |
08.10.24 10:29:35 | - | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:31 | - | 164,88 |
08.10.24 10:29:30 | - | 164,90 |
08.10.24 10:29:21 | - | 164,88 |
08.10.24 10:29:13 | - | 164,86 |
08.10.24 10:29:09 | - | 164,88 |
08.10.24 10:28:51 | - | 164,90 |
08.10.24 10:28:20 | - | 164,92 |
08.10.24 10:28:18 | - | 164,90 |
08.10.24 10:28:05 | - | 164,92 |
08.10.24 10:25:35 | - | 164,98 |
08.10.24 10:25:04 | - | 164,96 |
08.10.24 10:24:51 | - | 164,94 |
08.10.24 10:24:37 | - | 164,92 |
08.10.24 10:24:12 | - | 164,94 |
08.10.24 10:24:09 | - | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:03 | - | 164,94 |
08.10.24 10:23:23 | - | 164,96 |
08.10.24 10:22:41 | - | 165,00 |
08.10.24 10:22:35 | - | 164,98 |
08.10.24 10:21:40 | - | 165,00 |
08.10.24 10:21:35 | - | 165,02 |
08.10.24 10:21:31 | - | 165,00 |
08.10.24 10:21:15 | - | 165,02 |
08.10.24 10:20:45 | - | 165,04 |
08.10.24 10:19:08 | - | 165,02 |
08.10.24 10:19:03 | - | 165,00 |
08.10.24 10:18:44 | - | 164,88 |
08.10.24 10:18:04 | - | 164,98 |
08.10.24 10:17:59 | - | 164,88 |
08.10.24 10:17:56 | - | 164,86 |