LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:40 | - | 96,93 |
21:02:25 | - | 96,91 |
21:02:24 | - | 96,90 |
21:02:15 | - | 96,90 |
21:02:14 | - | 96,89 |
21:01:43 | - | 96,89 |
21:01:03 | - | 96,89 |
21:01:02 | - | 96,89 |
21:01:01 | - | 96,93 |
21:01:00 | - | 96,89 |
21:00:58 | - | 96,89 |
21:00:50 | - | 96,89 |
21:00:49 | - | 96,87 |
21:00:46 | - | 96,87 |
21:00:46 | - | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:44 | - | 96,89 |
21:00:33 | - | 96,87 |
21:00:24 | - | 96,87 |
21:00:20 | - | 96,86 |
21:00:03 | - | 96,85 |
21:00:02 | - | 96,83 |
21:00:02 | - | 96,83 |
20:59:28 | - | 96,87 |
20:59:28 | - | 96,85 |
20:59:17 | - | 96,85 |
20:59:16 | - | 96,86 |
20:59:13 | - | 96,85 |
20:59:12 | - | 96,82 |
20:59:01 | - | 96,82 |
20:59:00 | - | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:40 | - | 96,83 |
20:58:39 | - | 96,81 |
20:58:29 | - | 96,81 |
20:58:28 | - | 96,81 |
20:58:13 | - | 96,82 |
20:58:12 | - | 96,80 |
20:58:10 | - | 96,80 |
20:58:02 | - | 96,80 |
20:58:01 | - | 96,74 |
20:58:00 | - | 96,74 |
20:57:59 | - | 96,72 |
20:57:58 | - | 96,72 |
20:57:23 | - | 96,71 |
20:57:15 | - | 96,72 |
20:57:10 | - | 96,71 |