LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:16 | - | 96,79 |
20:26:02 | - | 96,80 |
20:26:02 | - | 96,80 |
20:25:42 | - | 96,78 |
20:25:41 | - | 96,78 |
20:24:15 | - | 96,80 |
20:23:52 | - | 96,81 |
20:23:46 | - | 96,80 |
20:23:39 | - | 96,80 |
20:23:38 | - | 96,79 |
20:23:31 | - | 96,79 |
20:23:30 | - | 96,80 |
20:22:55 | - | 96,82 |
20:22:54 | - | 96,82 |
20:22:47 | - | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:33 | - | 96,82 |
20:22:33 | - | 96,82 |
20:22:29 | - | 96,83 |
20:22:29 | - | 96,83 |
20:22:22 | - | 96,88 |
20:22:15 | - | 96,88 |
20:22:15 | - | 96,87 |
20:22:12 | - | 96,87 |
20:22:12 | - | 96,87 |
20:22:11 | - | 96,90 |
20:22:05 | - | 96,90 |
20:22:05 | - | 96,90 |
20:21:52 | - | 96,93 |
20:19:21 | - | 96,93 |
20:19:21 | - | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:01 | - | 96,94 |
20:19:00 | - | 96,94 |
20:18:57 | - | 96,98 |
20:18:25 | - | 96,98 |
20:18:25 | - | 96,97 |
20:18:17 | - | 96,97 |
20:18:16 | - | 96,92 |
20:17:08 | - | 96,92 |
20:17:00 | - | 96,95 |
20:16:59 | - | 96,95 |
20:16:07 | - | 96,96 |
20:16:07 | - | 96,94 |
20:15:57 | - | 96,94 |
20:15:56 | - | 96,94 |
20:15:40 | - | 96,95 |