LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:57 | - | 165,12 |
04.10.24 21:35:55 | - | 165,08 |
04.10.24 21:35:52 | - | 165,10 |
04.10.24 21:35:30 | - | 165,08 |
04.10.24 21:35:26 | - | 165,06 |
04.10.24 21:35:23 | - | 165,08 |
04.10.24 21:35:22 | - | 165,12 |
04.10.24 21:35:21 | - | 165,14 |
04.10.24 21:35:18 | - | 165,16 |
04.10.24 21:35:15 | - | 165,18 |
04.10.24 21:35:14 | - | 165,20 |
04.10.24 21:35:05 | - | 165,22 |
04.10.24 21:34:59 | - | 165,20 |
04.10.24 21:34:53 | - | 165,22 |
04.10.24 21:34:51 | - | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | - | 165,18 |
04.10.24 21:34:08 | - | 165,18 |
04.10.24 21:34:04 | - | 165,18 |
04.10.24 21:33:51 | - | 165,20 |
04.10.24 21:33:43 | - | 165,20 |
04.10.24 21:33:39 | - | 165,20 |
04.10.24 21:33:26 | - | 165,18 |
04.10.24 21:33:25 | - | 165,16 |
04.10.24 21:33:20 | - | 165,18 |
04.10.24 21:33:06 | - | 165,18 |
04.10.24 21:33:05 | - | 165,20 |
04.10.24 21:32:50 | - | 165,18 |
04.10.24 21:32:48 | - | 165,20 |
04.10.24 21:32:43 | - | 165,18 |
04.10.24 21:32:42 | - | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:41 | - | 165,18 |
04.10.24 21:32:38 | - | 165,14 |
04.10.24 21:32:28 | - | 165,12 |
04.10.24 21:32:27 | - | 165,10 |
04.10.24 21:32:24 | - | 165,12 |
04.10.24 21:32:16 | - | 165,10 |
04.10.24 21:32:14 | - | 165,10 |
04.10.24 21:32:02 | - | 165,08 |
04.10.24 21:31:50 | - | 165,06 |
04.10.24 21:31:41 | - | 165,06 |
04.10.24 21:31:38 | - | 165,04 |
04.10.24 21:31:37 | - | 165,04 |
04.10.24 21:31:24 | - | 165,04 |
04.10.24 21:31:22 | - | 165,04 |
04.10.24 21:31:20 | - | 165,02 |