LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:54 | - | 96,68 |
12.06.25 21:16:51 | - | 96,69 |
12.06.25 21:16:26 | - | 96,69 |
12.06.25 21:16:26 | - | 96,67 |
12.06.25 21:16:08 | - | 96,67 |
12.06.25 21:16:08 | - | 96,67 |
12.06.25 21:15:46 | - | 96,69 |
12.06.25 21:15:30 | - | 96,70 |
12.06.25 21:15:20 | - | 96,69 |
12.06.25 21:15:18 | - | 96,69 |
12.06.25 21:15:02 | - | 96,70 |
12.06.25 21:14:56 | - | 96,70 |
12.06.25 21:14:56 | - | 96,70 |
12.06.25 21:14:55 | - | 96,72 |
12.06.25 21:14:55 | - | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:52 | - | 96,74 |
12.06.25 21:14:51 | - | 96,74 |
12.06.25 21:14:51 | - | 96,73 |
12.06.25 21:14:23 | - | 96,73 |
12.06.25 21:14:23 | - | 96,71 |
12.06.25 21:14:18 | - | 96,71 |
12.06.25 21:14:16 | - | 96,71 |
12.06.25 21:14:11 | - | 96,73 |
12.06.25 21:14:01 | - | 96,72 |
12.06.25 21:13:17 | - | 96,74 |
12.06.25 21:13:13 | - | 96,74 |
12.06.25 21:13:13 | - | 96,76 |
12.06.25 21:13:12 | - | 96,76 |
12.06.25 21:13:05 | - | 96,82 |
12.06.25 21:11:56 | - | 96,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:56 | - | 96,78 |
12.06.25 21:11:46 | - | 96,78 |
12.06.25 21:11:40 | - | 96,78 |
12.06.25 21:11:38 | - | 96,78 |
12.06.25 21:11:31 | - | 96,78 |
12.06.25 21:11:30 | - | 96,78 |
12.06.25 21:11:29 | - | 96,80 |
12.06.25 21:11:14 | - | 96,80 |
12.06.25 21:11:02 | - | 96,81 |
12.06.25 21:11:01 | - | 96,77 |
12.06.25 21:10:44 | - | 96,77 |
12.06.25 21:10:44 | - | 96,75 |
12.06.25 21:10:39 | - | 96,75 |
12.06.25 21:10:38 | - | 96,74 |
12.06.25 21:10:31 | - | 96,74 |