LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:38 | - | 98,83 |
17:12:04 | - | 98,91 |
17:12:03 | - | 98,91 |
17:11:56 | - | 98,91 |
17:11:55 | - | 98,92 |
17:11:55 | - | 98,76 |
17:11:15 | - | 98,76 |
17:10:06 | - | 98,76 |
17:10:05 | - | 98,75 |
17:09:58 | - | 98,75 |
17:09:58 | - | 98,75 |
17:09:50 | - | 98,89 |
17:09:50 | - | 98,78 |
17:09:02 | - | 98,78 |
17:09:01 | - | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:22 | - | 98,79 |
17:08:21 | - | 98,79 |
17:07:47 | - | 98,90 |
17:07:44 | - | 98,92 |
17:07:32 | - | 98,90 |
17:07:32 | - | 98,90 |
17:07:29 | - | 98,99 |
17:07:26 | - | 98,99 |
17:07:25 | - | 98,99 |
17:07:11 | - | 99,01 |
17:07:10 | - | 99,00 |
17:06:41 | - | 99,00 |
17:06:41 | - | 98,97 |
17:06:33 | - | 98,97 |
17:06:31 | - | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:30 | - | 98,97 |
17:06:30 | - | 98,90 |
17:06:17 | - | 98,90 |
17:06:16 | - | 98,88 |
17:05:39 | - | 98,88 |
17:05:38 | - | 98,88 |
17:05:37 | - | 98,82 |
17:05:34 | - | 98,84 |
17:05:33 | - | 98,85 |
17:05:32 | - | 98,85 |
17:05:09 | - | 98,87 |
17:04:57 | - | 98,86 |
17:04:55 | - | 98,86 |
17:04:54 | - | 98,86 |
17:04:53 | - | 98,87 |