LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:03 | - | 132,62 |
23.12.24 21:45:02 | - | 132,62 |
23.12.24 21:44:58 | - | 132,62 |
23.12.24 21:44:56 | - | 132,62 |
23.12.24 21:44:55 | - | 132,64 |
23.12.24 21:44:53 | - | 132,64 |
23.12.24 21:44:53 | - | 132,62 |
23.12.24 21:44:48 | - | 132,60 |
23.12.24 21:44:47 | - | 132,58 |
23.12.24 21:44:44 | - | 132,60 |
23.12.24 21:44:44 | - | 132,58 |
23.12.24 21:44:43 | - | 132,58 |
23.12.24 21:44:36 | - | 132,60 |
23.12.24 21:44:34 | - | 132,58 |
23.12.24 21:44:32 | - | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:29 | - | 132,60 |
23.12.24 21:44:28 | - | 132,60 |
23.12.24 21:44:25 | - | 132,60 |
23.12.24 21:44:24 | - | 132,62 |
23.12.24 21:44:24 | - | 132,60 |
23.12.24 21:44:23 | - | 132,62 |
23.12.24 21:44:22 | - | 132,62 |
23.12.24 21:44:13 | - | 132,64 |
23.12.24 21:44:12 | - | 132,62 |
23.12.24 21:44:12 | - | 132,64 |
23.12.24 21:44:11 | - | 132,64 |
23.12.24 21:44:08 | - | 132,68 |
23.12.24 21:44:05 | - | 132,66 |
23.12.24 21:44:03 | - | 132,68 |
23.12.24 21:44:02 | - | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:01 | - | 132,68 |
23.12.24 21:43:54 | - | 132,68 |
23.12.24 21:43:52 | - | 132,68 |
23.12.24 21:43:51 | - | 132,66 |
23.12.24 21:43:41 | - | 132,66 |
23.12.24 21:43:41 | - | 132,64 |
23.12.24 21:43:33 | - | 132,64 |
23.12.24 21:43:31 | - | 132,64 |
23.12.24 21:43:28 | - | 132,66 |
23.12.24 21:43:24 | - | 132,64 |
23.12.24 21:43:23 | - | 132,66 |
23.12.24 21:43:22 | - | 132,64 |
23.12.24 21:43:20 | - | 132,64 |
23.12.24 21:43:07 | - | 132,62 |
23.12.24 21:43:06 | - | 132,60 |