LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:34 | - | 128,62 |
16:16:33 | - | 128,56 |
16:16:29 | - | 128,64 |
16:16:24 | - | 128,64 |
16:16:10 | - | 128,66 |
16:16:09 | - | 128,64 |
16:16:01 | - | 128,66 |
16:15:59 | - | 128,60 |
16:15:51 | - | 128,60 |
16:15:44 | - | 128,60 |
16:15:43 | - | 128,60 |
16:15:42 | - | 128,60 |
16:15:36 | - | 128,62 |
16:15:36 | - | 128,60 |
16:15:33 | - | 128,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | - | 128,64 |
16:15:26 | - | 128,58 |
16:15:26 | - | 128,58 |
16:15:25 | - | 128,62 |
16:15:24 | - | 128,64 |
16:15:21 | - | 128,70 |
16:15:20 | - | 128,68 |
16:15:20 | - | 128,68 |
16:15:19 | - | 128,66 |
16:15:18 | - | 128,68 |
16:15:17 | - | 128,70 |
16:15:10 | - | 128,80 |
16:15:06 | - | 128,78 |
16:15:05 | - | 128,80 |
16:15:04 | - | 128,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 128,80 |
16:15:00 | - | 128,80 |
16:14:59 | - | 128,80 |
16:14:58 | - | 128,82 |
16:14:57 | - | 128,78 |
16:14:42 | - | 128,90 |
16:14:42 | - | 128,88 |
16:14:37 | - | 128,90 |
16:14:36 | - | 128,88 |
16:14:35 | - | 128,88 |
16:14:33 | - | 128,90 |
16:14:29 | - | 128,88 |
16:14:26 | - | 128,88 |
16:14:05 | - | 128,90 |
16:14:04 | - | 128,84 |