LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | - | 132,90 |
16:03:03 | - | 132,88 |
16:02:55 | - | 132,90 |
16:02:54 | - | 132,88 |
16:02:42 | - | 132,88 |
16:02:41 | - | 132,88 |
16:02:40 | - | 132,86 |
16:02:38 | - | 132,86 |
16:02:37 | - | 132,86 |
16:02:37 | - | 132,80 |
16:02:36 | - | 132,88 |
16:02:35 | - | 132,80 |
16:02:27 | - | 132,78 |
16:02:05 | - | 132,76 |
16:01:54 | - | 132,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | - | 132,76 |
16:01:38 | - | 132,84 |
16:01:33 | - | 132,84 |
16:01:22 | - | 132,84 |
15:52:17 | - | 132,08 |
15:51:53 | - | 132,10 |
15:51:52 | - | 132,08 |
15:51:33 | - | 132,10 |
15:51:32 | - | 132,08 |
15:51:29 | - | 132,00 |
15:51:26 | - | 132,06 |
15:51:23 | - | 132,00 |
15:51:14 | - | 132,00 |
15:51:11 | - | 132,06 |
15:51:11 | - | 131,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:58 | - | 131,84 |
15:50:52 | - | 131,76 |
15:50:49 | - | 131,74 |
15:50:41 | - | 131,76 |
15:50:35 | - | 131,76 |
15:50:33 | - | 131,78 |
15:50:29 | - | 131,76 |
15:50:28 | - | 131,74 |
15:50:26 | - | 131,76 |
15:50:25 | - | 131,72 |
15:50:24 | - | 131,72 |
15:50:23 | - | 131,74 |
15:50:20 | - | 131,70 |
15:50:19 | - | 131,74 |
15:50:18 | - | 131,62 |