LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:52 | - | 132,20 |
17:18:49 | - | 132,18 |
17:18:48 | - | 132,16 |
17:18:47 | - | 132,16 |
17:18:40 | - | 132,18 |
17:18:40 | - | 132,14 |
17:18:39 | - | 132,14 |
17:18:21 | - | 132,14 |
17:18:07 | - | 132,12 |
17:18:06 | - | 132,14 |
17:18:05 | - | 132,12 |
17:17:52 | - | 132,16 |
17:17:52 | - | 132,18 |
17:17:51 | - | 132,16 |
17:17:51 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:40 | - | 132,20 |
17:17:39 | - | 132,16 |
17:17:39 | - | 132,20 |
17:17:38 | - | 132,20 |
17:17:36 | - | 132,16 |
17:17:35 | - | 132,16 |
17:17:32 | - | 132,16 |
17:17:30 | - | 132,16 |
17:17:28 | - | 132,16 |
17:17:26 | - | 132,16 |
17:17:24 | - | 132,16 |
17:17:24 | - | 132,14 |
17:17:23 | - | 132,12 |
17:17:23 | - | 132,12 |
17:17:14 | - | 132,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:12 | - | 132,10 |
17:17:12 | - | 132,10 |
17:17:11 | - | 132,10 |
17:17:08 | - | 132,10 |
17:17:08 | - | 132,08 |
17:17:07 | - | 132,12 |
17:17:07 | - | 132,10 |
17:17:06 | - | 132,14 |
17:17:05 | - | 132,12 |
17:17:03 | - | 132,14 |
17:17:03 | - | 132,14 |
17:17:01 | - | 132,14 |
17:16:51 | - | 132,16 |
17:16:51 | - | 132,18 |
17:16:50 | - | 132,18 |