LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:27:42 | - | 163,58 |
04.10.24 22:27:35 | - | 163,58 |
04.10.24 22:27:34 | - | 163,58 |
04.10.24 22:27:25 | - | 163,58 |
04.10.24 22:27:24 | - | 163,58 |
04.10.24 22:26:55 | - | 163,58 |
04.10.24 22:25:57 | - | 163,56 |
04.10.24 22:24:30 | - | 163,58 |
04.10.24 22:23:48 | - | 163,58 |
04.10.24 22:23:40 | - | 163,56 |
04.10.24 22:22:41 | - | 163,58 |
04.10.24 22:22:40 | - | 163,56 |
04.10.24 22:21:41 | - | 163,58 |
04.10.24 22:21:40 | - | 163,58 |
04.10.24 22:21:34 | - | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:18:33 | - | 163,58 |
04.10.24 22:18:32 | - | 163,56 |
04.10.24 22:18:31 | - | 163,58 |
04.10.24 22:18:24 | - | 163,56 |
04.10.24 22:18:00 | - | 163,58 |
04.10.24 22:17:59 | - | 163,56 |
04.10.24 22:17:55 | - | 163,58 |
04.10.24 22:17:54 | - | 163,56 |
04.10.24 22:17:51 | - | 163,58 |
04.10.24 22:17:47 | - | 163,56 |
04.10.24 22:17:38 | - | 163,58 |
04.10.24 22:17:35 | - | 163,56 |
04.10.24 22:17:26 | - | 163,58 |
04.10.24 22:17:22 | - | 163,56 |
04.10.24 22:17:14 | - | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:03 | - | 163,56 |
04.10.24 22:15:56 | - | 163,58 |
04.10.24 22:14:37 | - | 163,58 |
04.10.24 22:11:37 | - | 163,58 |
04.10.24 22:11:36 | - | 163,58 |
04.10.24 22:11:28 | - | 163,58 |
04.10.24 22:11:24 | - | 163,58 |
04.10.24 22:11:02 | - | 163,58 |
04.10.24 22:11:01 | - | 163,58 |
04.10.24 22:10:54 | - | 163,58 |
04.10.24 22:10:53 | - | 163,58 |
04.10.24 22:10:07 | - | 163,58 |
04.10.24 22:10:03 | - | 163,58 |
04.10.24 22:09:47 | - | 163,58 |
04.10.24 22:09:46 | - | 163,58 |