LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:07 | - | 132,70 |
19:08:06 | - | 132,66 |
19:08:01 | - | 132,66 |
19:07:58 | - | 132,64 |
19:07:57 | - | 132,66 |
19:07:56 | - | 132,64 |
19:07:51 | - | 132,64 |
19:07:49 | - | 132,62 |
19:07:48 | - | 132,62 |
19:07:44 | - | 132,62 |
19:07:42 | - | 132,64 |
19:07:41 | - | 132,64 |
19:07:40 | - | 132,62 |
19:07:13 | - | 132,64 |
19:07:06 | - | 132,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:05 | - | 132,64 |
19:07:01 | - | 132,66 |
19:06:56 | - | 132,64 |
19:06:55 | - | 132,64 |
19:06:52 | - | 132,64 |
19:06:45 | - | 132,64 |
19:06:43 | - | 132,64 |
19:06:40 | - | 132,64 |
19:06:32 | - | 132,64 |
19:06:29 | - | 132,64 |
19:06:27 | - | 132,64 |
19:06:26 | - | 132,66 |
19:06:17 | - | 132,64 |
19:06:16 | - | 132,64 |
19:06:14 | - | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:13 | - | 132,72 |
19:05:22 | - | 132,70 |
19:05:21 | - | 132,70 |
19:05:16 | - | 132,70 |
19:05:15 | - | 132,70 |
19:05:09 | - | 132,72 |
19:05:08 | - | 132,70 |
19:05:06 | - | 132,68 |
19:05:00 | - | 132,70 |
19:04:52 | - | 132,70 |
19:04:51 | - | 132,68 |
19:04:32 | - | 132,70 |
19:04:31 | - | 132,70 |
19:04:31 | - | 132,70 |
19:04:19 | - | 132,72 |