LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:37 | - | 163,58 |
22:11:36 | - | 163,58 |
22:11:28 | - | 163,58 |
22:11:24 | - | 163,58 |
22:11:02 | - | 163,58 |
22:11:01 | - | 163,58 |
22:10:54 | - | 163,58 |
22:10:53 | - | 163,58 |
22:10:07 | - | 163,58 |
22:10:03 | - | 163,58 |
22:09:47 | - | 163,58 |
22:09:46 | - | 163,58 |
22:09:44 | - | 163,58 |
22:09:36 | - | 163,58 |
22:09:33 | - | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:29 | - | 163,58 |
22:09:25 | - | 163,58 |
22:09:19 | - | 163,58 |
22:09:17 | - | 163,58 |
22:09:16 | - | 163,58 |
22:09:14 | - | 163,58 |
22:09:10 | - | 163,58 |
22:09:07 | - | 163,58 |
22:09:06 | - | 163,58 |
22:08:47 | - | 163,58 |
22:08:46 | - | 163,58 |
22:08:43 | - | 163,58 |
22:08:22 | - | 163,58 |
22:08:10 | - | 163,58 |
22:08:01 | - | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:00 | - | 163,56 |
22:07:57 | - | 163,58 |
22:07:50 | - | 163,56 |
22:07:48 | - | 163,58 |
22:07:24 | - | 163,58 |
22:07:01 | - | 163,58 |
22:06:53 | - | 163,58 |
22:06:52 | - | 163,58 |
22:06:51 | - | 163,58 |
22:06:42 | - | 163,58 |
22:06:40 | - | 163,58 |
22:06:10 | - | 163,58 |
22:06:02 | - | 163,56 |
22:06:01 | - | 163,58 |
22:04:18 | - | 163,56 |