LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:49 | - | 163,58 |
22:30:38 | - | 163,60 |
22:30:28 | - | 163,60 |
22:30:02 | - | 163,58 |
22:29:50 | - | 163,58 |
22:28:36 | - | 163,58 |
22:28:35 | - | 163,58 |
22:28:31 | - | 163,58 |
22:28:30 | - | 163,58 |
22:28:29 | - | 163,58 |
22:28:25 | - | 163,58 |
22:28:24 | - | 163,58 |
22:28:18 | - | 163,58 |
22:27:43 | - | 163,58 |
22:27:42 | - | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:35 | - | 163,58 |
22:27:34 | - | 163,58 |
22:27:25 | - | 163,58 |
22:27:24 | - | 163,58 |
22:26:55 | - | 163,58 |
22:25:57 | - | 163,56 |
22:24:30 | - | 163,58 |
22:23:48 | - | 163,58 |
22:23:40 | - | 163,56 |
22:22:41 | - | 163,58 |
22:22:40 | - | 163,56 |
22:21:41 | - | 163,58 |
22:21:40 | - | 163,58 |
22:21:34 | - | 163,58 |
22:18:33 | - | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:32 | - | 163,56 |
22:18:31 | - | 163,58 |
22:18:24 | - | 163,56 |
22:18:00 | - | 163,58 |
22:17:59 | - | 163,56 |
22:17:55 | - | 163,58 |
22:17:54 | - | 163,56 |
22:17:51 | - | 163,58 |
22:17:47 | - | 163,56 |
22:17:38 | - | 163,58 |
22:17:35 | - | 163,56 |
22:17:26 | - | 163,58 |
22:17:22 | - | 163,56 |
22:17:14 | - | 163,58 |
22:17:03 | - | 163,56 |