LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:03 | - | 131,96 |
10:55:24 | - | 131,98 |
10:53:22 | - | 132,02 |
10:51:53 | - | 132,04 |
10:51:42 | - | 132,02 |
10:50:03 | - | 132,04 |
10:49:52 | - | 132,06 |
10:47:36 | - | 132,04 |
10:47:02 | - | 132,02 |
10:45:07 | - | 132,04 |
10:44:32 | - | 132,02 |
10:43:27 | - | 132,04 |
10:43:12 | - | 132,02 |
10:41:57 | - | 132,04 |
10:40:39 | - | 132,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:36 | - | 132,00 |
10:38:59 | - | 131,98 |
10:38:35 | - | 132,00 |
10:38:19 | - | 131,98 |
10:38:01 | - | 132,00 |
10:36:39 | - | 131,98 |
10:35:54 | - | 132,00 |
10:34:41 | - | 131,98 |
10:34:13 | - | 131,96 |
10:33:47 | - | 131,98 |
10:33:43 | - | 131,96 |
10:33:32 | - | 131,98 |
10:33:05 | - | 132,00 |
10:31:54 | - | 131,98 |
10:31:46 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:15 | - | 131,98 |
10:30:27 | - | 132,00 |
10:30:12 | - | 131,98 |
10:29:43 | - | 131,96 |
10:28:21 | - | 131,98 |
10:27:32 | - | 131,96 |
10:27:15 | - | 131,98 |
10:27:08 | - | 131,96 |
10:27:01 | - | 131,98 |
10:25:38 | - | 131,96 |
10:24:15 | - | 131,94 |
10:24:02 | - | 131,96 |
10:23:25 | - | 131,98 |
10:22:50 | - | 131,96 |
10:20:22 | - | 131,94 |