LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:20 | - | 163,60 |
22:54:13 | - | 163,60 |
22:53:57 | - | 163,60 |
22:51:45 | - | 163,60 |
22:51:18 | - | 163,62 |
22:51:16 | - | 163,62 |
22:51:04 | - | 163,62 |
22:51:02 | - | 163,62 |
22:50:41 | - | 163,62 |
22:50:40 | - | 163,60 |
22:50:32 | - | 163,62 |
22:50:16 | - | 163,60 |
22:50:07 | - | 163,62 |
22:50:06 | - | 163,62 |
22:50:04 | - | 163,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:03 | - | 163,62 |
22:49:55 | - | 163,62 |
22:49:47 | - | 163,60 |
22:49:46 | - | 163,62 |
22:49:45 | - | 163,60 |
22:49:41 | - | 163,62 |
22:49:27 | - | 163,60 |
22:49:26 | - | 163,62 |
22:49:25 | - | 163,62 |
22:49:22 | - | 163,62 |
22:49:21 | - | 163,62 |
22:49:20 | - | 163,60 |
22:49:19 | - | 163,62 |
22:49:02 | - | 163,62 |
22:46:01 | - | 163,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:55 | - | 163,64 |
22:45:53 | - | 163,64 |
22:44:52 | - | 163,62 |
22:44:32 | - | 163,64 |
22:44:26 | - | 163,62 |
22:44:24 | - | 163,64 |
22:44:17 | - | 163,62 |
22:43:55 | - | 163,64 |
22:43:54 | - | 163,62 |
22:43:51 | - | 163,64 |
22:43:50 | - | 163,62 |
22:43:43 | - | 163,64 |
22:43:41 | - | 163,62 |
22:43:34 | - | 163,64 |
22:43:33 | - | 163,62 |