LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:07 | - | 131,74 |
12:23:03 | - | 131,78 |
12:22:23 | - | 131,76 |
12:22:05 | - | 131,74 |
12:22:03 | - | 131,76 |
12:21:33 | - | 131,78 |
12:21:31 | - | 131,76 |
12:21:29 | - | 131,80 |
12:21:28 | - | 131,78 |
12:21:22 | - | 131,80 |
12:21:20 | - | 131,84 |
12:20:41 | - | 131,86 |
12:19:38 | - | 131,88 |
12:16:37 | - | 131,88 |
12:15:39 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:38 | - | 131,94 |
12:14:04 | - | 131,98 |
12:13:52 | - | 131,96 |
12:13:01 | - | 131,98 |
12:11:48 | - | 131,96 |
12:09:57 | - | 131,94 |
12:09:02 | - | 131,96 |
12:07:53 | - | 131,94 |
12:07:51 | - | 131,98 |
12:05:30 | - | 132,00 |
12:02:30 | - | 132,00 |
12:00:55 | - | 132,02 |
12:00:17 | - | 132,04 |
12:00:03 | - | 132,06 |
11:59:36 | - | 132,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:36 | - | 132,06 |
11:57:44 | - | 132,08 |
11:57:00 | - | 132,06 |
11:56:21 | - | 132,08 |
11:56:03 | - | 132,06 |
11:56:01 | - | 132,04 |
11:55:05 | - | 131,96 |
11:53:17 | - | 132,02 |
11:52:17 | - | 132,04 |
11:52:09 | - | 132,02 |
11:51:28 | - | 132,04 |
11:48:46 | - | 132,02 |
11:46:14 | - | 132,04 |
11:45:44 | - | 132,06 |
11:44:02 | - | 132,04 |