LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 96,15 |
09:07:04 | - | 96,08 |
09:06:56 | - | 96,09 |
09:06:42 | - | 96,08 |
09:06:26 | - | 96,09 |
09:06:11 | - | 96,11 |
09:04:53 | - | 96,06 |
09:04:41 | - | 96,05 |
09:04:04 | - | 96,04 |
09:03:38 | - | 96,05 |
09:03:17 | - | 96,03 |
09:02:45 | - | 96,04 |
09:02:31 | - | 96,01 |
09:02:24 | - | 96,00 |
09:01:41 | - | 96,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:38 | - | 96,02 |
09:01:25 | - | 96,03 |
09:01:20 | - | 96,04 |
09:01:12 | - | 96,05 |
09:01:03 | - | 96,03 |
09:00:47 | - | 96,02 |
09:00:06 | - | 96,00 |
09:00:05 | - | 95,99 |
08:59:58 | - | 96,00 |
08:59:48 | - | 95,99 |
08:59:01 | - | 96,01 |
08:58:59 | - | 95,99 |
08:58:49 | - | 96,01 |
08:58:12 | - | 96,02 |
08:57:41 | - | 96,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:02 | - | 96,02 |
08:56:40 | - | 96,04 |
08:55:42 | - | 96,03 |
08:55:30 | - | 96,02 |
08:54:18 | - | 96,00 |
08:53:45 | - | 95,99 |
08:53:22 | - | 95,98 |
08:52:59 | - | 96,00 |
08:52:15 | - | 96,01 |
08:50:04 | - | 96,03 |
08:49:04 | - | 96,04 |
08:48:58 | - | 96,04 |
08:48:50 | - | 96,06 |
08:48:36 | - | 96,04 |
08:47:55 | - | 96,03 |