LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:21 | - | 95,79 |
07:32:12 | - | 95,80 |
07:32:09 | - | 95,79 |
07:32:04 | - | 95,80 |
07:32:03 | - | 95,81 |
07:32:02 | - | 95,84 |
07:31:52 | - | 95,85 |
07:31:40 | - | 95,84 |
07:31:32 | - | 95,85 |
07:31:30 | - | 95,86 |
07:31:18 | - | 95,84 |
07:31:08 | - | 95,85 |
07:31:02 | - | 95,84 |
07:30:52 | - | 95,85 |
07:30:46 | - | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | - | 95,87 |
07:30:35 | - | 95,88 |
07:30:34 | - | 95,87 |
07:30:30 | - | 95,84 |
07:30:14 | - | 95,85 |
07:30:03 | - | 95,87 |
07:29:53 | - | 95,85 |
07:29:46 | - | 95,83 |
07:29:41 | - | 95,84 |
07:29:37 | - | 95,83 |
07:29:28 | - | 95,82 |
07:29:19 | - | 95,83 |
07:29:13 | - | 95,84 |
07:29:00 | - | 95,86 |
07:28:48 | - | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:45 | - | 95,89 |
07:28:39 | - | 95,88 |
07:28:31 | - | 95,89 |
07:28:27 | - | 95,91 |
07:28:18 | - | 95,89 |
07:28:14 | - | 95,90 |
07:28:05 | - | 95,89 |
07:28:02 | - | 95,90 |
07:27:57 | - | 95,89 |
07:27:47 | - | 95,88 |
07:27:39 | - | 95,90 |
07:27:37 | - | 95,92 |
07:27:32 | - | 95,93 |
07:27:30 | - | 95,90 |
07:27:26 | - | 95,91 |