LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | - | 100,94 |
15:34:59 | - | 100,92 |
15:34:56 | - | 100,94 |
15:34:51 | - | 100,92 |
15:34:43 | - | 100,94 |
15:34:33 | - | 100,94 |
15:34:33 | - | 100,98 |
15:34:32 | - | 100,84 |
15:34:27 | - | 100,84 |
15:34:26 | - | 100,76 |
15:34:26 | - | 100,76 |
15:34:23 | - | 100,72 |
15:34:22 | - | 100,72 |
15:34:21 | - | 100,72 |
15:34:03 | - | 100,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | - | 100,70 |
15:33:50 | - | 100,68 |
15:33:47 | - | 100,56 |
15:33:44 | - | 100,56 |
15:33:36 | - | 100,70 |
15:33:26 | - | 100,70 |
15:33:24 | - | 100,62 |
15:33:17 | - | 100,58 |
15:33:09 | - | 100,58 |
15:32:58 | - | 100,60 |
15:32:57 | - | 100,20 |
15:32:56 | - | 100,20 |
15:32:43 | - | 100,22 |
15:32:40 | - | 100,20 |
15:32:38 | - | 100,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:37 | - | 100,06 |
15:32:37 | - | 100,06 |
15:32:33 | - | 100,06 |
15:32:31 | - | 99,97 |
15:32:18 | - | 99,88 |
15:32:17 | - | 99,87 |
15:31:39 | - | 99,87 |
15:31:37 | - | 99,87 |
15:31:16 | - | 100,20 |
15:31:11 | - | 100,22 |
15:30:54 | - | 100,42 |
15:30:11 | - | 100,18 |
15:30:07 | - | 100,16 |
15:30:06 | - | 99,86 |
15:30:05 | - | 99,86 |