LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:28 | - | 98,86 |
20:00:25 | - | 98,86 |
20:00:21 | - | 98,85 |
20:00:20 | - | 98,87 |
20:00:19 | - | 98,87 |
20:00:18 | - | 98,91 |
20:00:18 | - | 98,91 |
20:00:16 | - | 98,93 |
20:00:15 | - | 98,93 |
20:00:12 | - | 98,99 |
20:00:05 | - | 98,99 |
19:59:52 | - | 99,00 |
19:59:48 | - | 99,00 |
19:59:36 | - | 99,00 |
19:59:18 | - | 99,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:14 | - | 99,05 |
19:59:02 | - | 99,05 |
19:59:02 | - | 99,04 |
19:59:01 | - | 99,03 |
19:59:00 | - | 99,03 |
19:59:00 | - | 99,03 |
19:58:55 | - | 99,05 |
19:58:23 | - | 99,05 |
19:58:18 | - | 99,05 |
19:58:17 | - | 99,10 |
19:57:58 | - | 99,10 |
19:57:57 | - | 99,05 |
19:57:44 | - | 99,05 |
19:57:41 | - | 99,04 |
19:57:40 | - | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:35 | - | 99,07 |
19:57:34 | - | 99,07 |
19:57:32 | - | 99,08 |
19:57:18 | - | 99,07 |
19:57:18 | - | 99,07 |
19:57:15 | - | 99,08 |
19:57:15 | - | 99,08 |
19:57:00 | - | 99,09 |
19:56:46 | - | 99,11 |
19:56:45 | - | 99,07 |
19:56:33 | - | 99,07 |
19:56:31 | - | 99,11 |
19:56:29 | - | 99,07 |
19:56:13 | - | 99,07 |
19:56:13 | - | 99,07 |