LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:32 | - | 94,33 |
19:35:31 | - | 94,31 |
19:35:09 | - | 94,31 |
19:34:55 | - | 94,30 |
19:34:40 | - | 94,32 |
19:34:39 | - | 94,34 |
19:34:23 | - | 94,33 |
19:34:22 | - | 94,33 |
19:34:19 | - | 94,39 |
19:34:19 | - | 94,39 |
19:34:18 | - | 94,44 |
19:34:06 | - | 94,46 |
19:33:56 | - | 94,45 |
19:33:18 | - | 94,44 |
19:33:18 | - | 94,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:16 | - | 94,43 |
19:33:10 | - | 94,42 |
19:33:05 | - | 94,39 |
19:33:04 | - | 94,38 |
19:32:37 | - | 94,38 |
19:32:35 | - | 94,38 |
19:32:17 | - | 94,36 |
19:32:17 | - | 94,36 |
19:32:02 | - | 94,41 |
19:31:57 | - | 94,40 |
19:31:41 | - | 94,38 |
19:31:36 | - | 94,38 |
19:31:09 | - | 94,35 |
19:30:40 | - | 94,31 |
19:30:39 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:30 | - | 94,30 |
19:30:03 | - | 94,30 |
19:30:03 | - | 94,30 |
19:29:43 | - | 94,32 |
19:29:42 | - | 94,32 |
19:28:53 | - | 94,34 |
19:28:48 | - | 94,33 |
19:28:48 | - | 94,33 |
19:28:13 | - | 94,38 |
19:28:11 | - | 94,40 |
19:28:04 | - | 94,43 |
19:28:02 | - | 94,42 |
19:27:56 | - | 94,40 |
19:27:53 | - | 94,40 |
19:27:53 | - | 94,40 |