LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:04 | - | 96,64 |
20:18:49 | - | 96,65 |
20:18:43 | - | 96,65 |
20:18:30 | - | 96,65 |
20:18:27 | - | 96,65 |
20:18:22 | - | 96,65 |
20:18:21 | - | 96,64 |
20:17:59 | - | 96,65 |
20:17:04 | - | 96,64 |
20:17:00 | - | 96,64 |
20:16:51 | - | 96,64 |
20:16:46 | - | 96,64 |
20:16:44 | - | 96,64 |
20:16:20 | - | 96,63 |
20:16:09 | - | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:06 | - | 96,64 |
20:15:45 | - | 96,64 |
20:15:36 | - | 96,68 |
20:15:31 | - | 96,68 |
20:15:08 | - | 96,72 |
20:15:06 | - | 96,72 |
20:14:56 | - | 96,71 |
20:14:55 | - | 96,71 |
20:14:54 | - | 96,65 |
20:14:49 | - | 96,64 |
20:14:47 | - | 96,65 |
20:14:46 | - | 96,65 |
20:14:38 | - | 96,65 |
20:14:18 | - | 96,64 |
20:14:17 | - | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:15 | - | 96,60 |
20:14:13 | - | 96,58 |
20:13:28 | - | 96,58 |
20:13:26 | - | 96,63 |
20:13:22 | - | 96,62 |
20:13:10 | - | 96,63 |
20:13:09 | - | 96,62 |
20:12:48 | - | 96,63 |
20:12:35 | - | 96,63 |
20:12:33 | - | 96,63 |
20:12:23 | - | 96,61 |
20:12:17 | - | 96,62 |
20:12:10 | - | 96,56 |
20:12:01 | - | 96,56 |
20:12:00 | - | 96,56 |