LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | - | 165,54 |
04.10.24 21:57:12 | - | 165,52 |
04.10.24 21:57:08 | - | 165,52 |
04.10.24 21:57:06 | - | 165,50 |
04.10.24 21:56:58 | - | 165,52 |
04.10.24 21:56:50 | - | 165,50 |
04.10.24 21:56:48 | - | 165,52 |
04.10.24 21:56:44 | - | 165,50 |
04.10.24 21:56:36 | - | 165,54 |
04.10.24 21:56:35 | - | 165,52 |
04.10.24 21:56:33 | - | 165,52 |
04.10.24 21:56:32 | - | 165,54 |
04.10.24 21:56:30 | - | 165,52 |
04.10.24 21:56:19 | - | 165,50 |
04.10.24 21:56:13 | - | 165,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:12 | - | 165,50 |
04.10.24 21:56:05 | - | 165,48 |
04.10.24 21:55:54 | - | 165,50 |
04.10.24 21:55:53 | - | 165,48 |
04.10.24 21:55:51 | - | 165,48 |
04.10.24 21:55:50 | - | 165,52 |
04.10.24 21:55:48 | - | 165,54 |
04.10.24 21:55:47 | - | 165,54 |
04.10.24 21:55:46 | - | 165,54 |
04.10.24 21:55:45 | - | 165,52 |
04.10.24 21:55:42 | - | 165,54 |
04.10.24 21:55:35 | - | 165,56 |
04.10.24 21:55:32 | - | 165,54 |
04.10.24 21:55:31 | - | 165,56 |
04.10.24 21:55:25 | - | 165,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:21 | - | 165,56 |
04.10.24 21:55:18 | - | 165,56 |
04.10.24 21:55:15 | - | 165,54 |
04.10.24 21:55:14 | - | 165,56 |
04.10.24 21:55:11 | - | 165,50 |
04.10.24 21:55:10 | - | 165,56 |
04.10.24 21:55:08 | - | 165,48 |
04.10.24 21:55:05 | - | 165,48 |
04.10.24 21:55:04 | - | 165,46 |
04.10.24 21:55:02 | - | 165,44 |
04.10.24 21:54:57 | - | 165,48 |
04.10.24 21:54:53 | - | 165,44 |
04.10.24 21:54:52 | - | 165,46 |
04.10.24 21:54:49 | - | 165,44 |
04.10.24 21:54:46 | - | 165,48 |