LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:28 | - | 165,28 |
04.10.24 21:40:20 | - | 165,26 |
04.10.24 21:40:16 | - | 165,26 |
04.10.24 21:40:05 | - | 165,24 |
04.10.24 21:40:00 | - | 165,26 |
04.10.24 21:39:48 | - | 165,24 |
04.10.24 21:39:43 | - | 165,22 |
04.10.24 21:39:42 | - | 165,22 |
04.10.24 21:39:40 | - | 165,26 |
04.10.24 21:39:37 | - | 165,26 |
04.10.24 21:39:17 | - | 165,34 |
04.10.24 21:39:16 | - | 165,34 |
04.10.24 21:39:08 | - | 165,36 |
04.10.24 21:39:07 | - | 165,38 |
04.10.24 21:39:05 | - | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | - | 165,38 |
04.10.24 21:38:40 | - | 165,36 |
04.10.24 21:38:19 | - | 165,34 |
04.10.24 21:38:05 | - | 165,32 |
04.10.24 21:37:42 | - | 165,28 |
04.10.24 21:37:40 | - | 165,30 |
04.10.24 21:37:39 | - | 165,28 |
04.10.24 21:37:37 | - | 165,28 |
04.10.24 21:37:33 | - | 165,22 |
04.10.24 21:36:51 | - | 165,20 |
04.10.24 21:36:47 | - | 165,22 |
04.10.24 21:36:46 | - | 165,20 |
04.10.24 21:36:39 | - | 165,16 |
04.10.24 21:36:38 | - | 165,14 |
04.10.24 21:36:35 | - | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:25 | - | 165,14 |
04.10.24 21:36:18 | - | 165,12 |
04.10.24 21:36:09 | - | 165,10 |
04.10.24 21:36:05 | - | 165,12 |
04.10.24 21:36:01 | - | 165,10 |
04.10.24 21:35:57 | - | 165,12 |
04.10.24 21:35:55 | - | 165,08 |
04.10.24 21:35:52 | - | 165,10 |
04.10.24 21:35:30 | - | 165,08 |
04.10.24 21:35:26 | - | 165,06 |
04.10.24 21:35:23 | - | 165,08 |
04.10.24 21:35:22 | - | 165,12 |
04.10.24 21:35:21 | - | 165,14 |
04.10.24 21:35:18 | - | 165,16 |
04.10.24 21:35:15 | - | 165,18 |