LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:25 | - | 96,65 |
20:31:56 | - | 96,65 |
20:31:46 | - | 96,64 |
20:31:16 | - | 96,65 |
20:31:14 | - | 96,64 |
20:31:05 | - | 96,66 |
20:31:02 | - | 96,65 |
20:31:01 | - | 96,64 |
20:30:58 | - | 96,64 |
20:30:58 | - | 96,64 |
20:30:54 | - | 96,67 |
20:30:52 | - | 96,67 |
20:30:52 | - | 96,70 |
20:30:50 | - | 96,70 |
20:30:27 | - | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:26 | - | 96,70 |
20:30:09 | - | 96,74 |
20:30:09 | - | 96,72 |
20:29:15 | - | 96,72 |
20:29:14 | - | 96,69 |
20:29:06 | - | 96,69 |
20:29:06 | - | 96,68 |
20:28:35 | - | 96,68 |
20:28:23 | - | 96,68 |
20:28:06 | - | 96,70 |
20:28:05 | - | 96,68 |
20:28:04 | - | 96,68 |
20:28:03 | - | 96,65 |
20:28:03 | - | 96,65 |
20:28:02 | - | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:51 | - | 96,64 |
20:27:50 | - | 96,65 |
20:27:50 | - | 96,67 |
20:27:49 | - | 96,67 |
20:27:49 | - | 96,68 |
20:27:48 | - | 96,69 |
20:27:47 | - | 96,68 |
20:27:46 | - | 96,68 |
20:27:45 | - | 96,68 |
20:27:45 | - | 96,73 |
20:27:04 | - | 96,76 |
20:27:03 | - | 96,76 |
20:26:26 | - | 96,78 |
20:26:25 | - | 96,78 |
20:26:16 | - | 96,79 |