LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | - | 97,04 |
21:45:09 | - | 97,03 |
21:45:08 | - | 97,03 |
21:44:46 | - | 97,03 |
21:44:45 | - | 97,03 |
21:44:43 | - | 97,04 |
21:44:21 | - | 96,98 |
21:44:20 | - | 96,98 |
21:44:14 | - | 96,97 |
21:44:09 | - | 96,97 |
21:44:08 | - | 96,97 |
21:44:07 | - | 96,99 |
21:43:31 | - | 97,02 |
21:43:26 | - | 97,01 |
21:43:20 | - | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:17 | - | 97,02 |
21:42:50 | - | 97,00 |
21:42:49 | - | 96,99 |
21:42:41 | - | 96,99 |
21:42:37 | - | 97,01 |
21:42:33 | - | 97,00 |
21:42:21 | - | 97,00 |
21:42:12 | - | 96,97 |
21:42:08 | - | 96,97 |
21:42:06 | - | 96,93 |
21:42:05 | - | 96,93 |
21:41:56 | - | 96,93 |
21:41:50 | - | 96,93 |
21:41:47 | - | 96,97 |
21:41:41 | - | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:38 | - | 96,97 |
21:41:31 | - | 96,98 |
21:41:31 | - | 96,93 |
21:41:23 | - | 96,93 |
21:41:22 | - | 96,93 |
21:41:20 | - | 96,97 |
21:41:20 | - | 96,94 |
21:40:57 | - | 96,94 |
21:40:54 | - | 96,94 |
21:40:47 | - | 96,95 |
21:40:43 | - | 96,94 |
21:40:42 | - | 96,94 |
21:40:41 | - | 96,88 |
21:40:29 | - | 96,84 |
21:40:28 | - | 96,85 |