LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:01 | - | 132,54 |
23.12.24 21:47:01 | - | 132,56 |
23.12.24 21:46:52 | - | 132,54 |
23.12.24 21:46:51 | - | 132,58 |
23.12.24 21:46:37 | - | 132,58 |
23.12.24 21:46:36 | - | 132,58 |
23.12.24 21:46:34 | - | 132,58 |
23.12.24 21:46:29 | - | 132,60 |
23.12.24 21:46:27 | - | 132,58 |
23.12.24 21:46:20 | - | 132,58 |
23.12.24 21:46:19 | - | 132,60 |
23.12.24 21:46:18 | - | 132,58 |
23.12.24 21:46:16 | - | 132,58 |
23.12.24 21:46:14 | - | 132,58 |
23.12.24 21:46:07 | - | 132,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:06 | - | 132,58 |
23.12.24 21:46:05 | - | 132,58 |
23.12.24 21:46:04 | - | 132,60 |
23.12.24 21:46:03 | - | 132,60 |
23.12.24 21:45:47 | - | 132,62 |
23.12.24 21:45:46 | - | 132,60 |
23.12.24 21:45:46 | - | 132,62 |
23.12.24 21:45:45 | - | 132,60 |
23.12.24 21:45:42 | - | 132,62 |
23.12.24 21:45:41 | - | 132,62 |
23.12.24 21:45:40 | - | 132,62 |
23.12.24 21:45:39 | - | 132,62 |
23.12.24 21:45:38 | - | 132,64 |
23.12.24 21:45:37 | - | 132,62 |
23.12.24 21:45:36 | - | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:36 | - | 132,62 |
23.12.24 21:45:32 | - | 132,62 |
23.12.24 21:45:28 | - | 132,62 |
23.12.24 21:45:25 | - | 132,62 |
23.12.24 21:45:24 | - | 132,64 |
23.12.24 21:45:23 | - | 132,62 |
23.12.24 21:45:22 | - | 132,64 |
23.12.24 21:45:21 | - | 132,62 |
23.12.24 21:45:12 | - | 132,66 |
23.12.24 21:45:10 | - | 132,68 |
23.12.24 21:45:10 | - | 132,66 |
23.12.24 21:45:08 | - | 132,68 |
23.12.24 21:45:07 | - | 132,64 |
23.12.24 21:45:06 | - | 132,62 |
23.12.24 21:45:03 | - | 132,64 |