LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:55 | - | 98,86 |
17:04:54 | - | 98,86 |
17:04:53 | - | 98,87 |
17:04:53 | - | 98,87 |
17:04:52 | - | 98,93 |
17:04:49 | - | 98,93 |
17:04:49 | - | 98,92 |
17:04:48 | - | 98,92 |
17:03:58 | - | 99,00 |
17:03:58 | - | 98,92 |
17:03:45 | - | 98,92 |
17:03:45 | - | 98,86 |
17:03:37 | - | 98,86 |
17:03:26 | - | 98,86 |
17:03:25 | - | 98,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:22 | - | 98,88 |
17:03:21 | - | 98,86 |
17:03:19 | - | 98,86 |
17:03:18 | - | 98,86 |
17:03:16 | - | 98,87 |
17:03:16 | - | 98,86 |
17:03:08 | - | 98,86 |
17:03:07 | - | 98,86 |
17:03:02 | - | 98,86 |
17:03:02 | - | 98,88 |
17:03:01 | - | 98,86 |
17:03:00 | - | 98,86 |
17:02:57 | - | 98,94 |
17:02:56 | - | 98,92 |
17:02:55 | - | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | - | 98,87 |
17:02:50 | - | 98,87 |
17:02:30 | - | 98,86 |
17:02:30 | - | 98,84 |
17:02:20 | - | 98,84 |
17:02:03 | - | 98,84 |
17:01:59 | - | 98,84 |
17:01:55 | - | 98,84 |
17:01:54 | - | 98,80 |
17:01:47 | - | 98,80 |
17:01:27 | - | 98,80 |
17:01:27 | - | 98,80 |
17:01:04 | - | 98,81 |
17:01:03 | - | 98,79 |
17:01:01 | - | 98,76 |