LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:21 | - | 132,58 |
23.12.24 21:21:21 | - | 132,56 |
23.12.24 21:21:20 | - | 132,56 |
23.12.24 21:21:19 | - | 132,56 |
23.12.24 21:21:11 | - | 132,60 |
23.12.24 21:21:09 | - | 132,60 |
23.12.24 21:21:01 | - | 132,58 |
23.12.24 21:20:56 | - | 132,58 |
23.12.24 21:20:53 | - | 132,58 |
23.12.24 21:20:48 | - | 132,60 |
23.12.24 21:20:43 | - | 132,58 |
23.12.24 21:20:42 | - | 132,56 |
23.12.24 21:20:22 | - | 132,56 |
23.12.24 21:20:07 | - | 132,54 |
23.12.24 21:20:06 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:02 | - | 132,52 |
23.12.24 21:20:01 | - | 132,50 |
23.12.24 21:19:53 | - | 132,52 |
23.12.24 21:19:52 | - | 132,48 |
23.12.24 21:19:33 | - | 132,48 |
23.12.24 21:19:31 | - | 132,46 |
23.12.24 21:19:30 | - | 132,46 |
23.12.24 21:19:24 | - | 132,48 |
23.12.24 21:19:09 | - | 132,48 |
23.12.24 21:18:42 | - | 132,48 |
23.12.24 21:18:41 | - | 132,46 |
23.12.24 21:18:40 | - | 132,44 |
23.12.24 21:18:38 | - | 132,46 |
23.12.24 21:17:58 | - | 132,46 |
23.12.24 21:17:57 | - | 132,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:49 | - | 132,44 |
23.12.24 21:17:43 | - | 132,46 |
23.12.24 21:17:42 | - | 132,44 |
23.12.24 21:17:41 | - | 132,46 |
23.12.24 21:17:31 | - | 132,44 |
23.12.24 21:17:27 | - | 132,44 |
23.12.24 21:17:21 | - | 132,44 |
23.12.24 21:17:19 | - | 132,42 |
23.12.24 21:17:19 | - | 132,44 |
23.12.24 21:17:18 | - | 132,42 |
23.12.24 21:17:18 | - | 132,40 |
23.12.24 21:17:17 | - | 132,40 |
23.12.24 21:17:15 | - | 132,42 |
23.12.24 21:17:14 | - | 132,42 |
23.12.24 21:17:13 | - | 132,44 |