LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:48 | - | 96,96 |
21:22:36 | - | 96,96 |
21:22:33 | - | 96,95 |
21:22:20 | - | 96,95 |
21:22:18 | - | 96,93 |
21:22:17 | - | 96,90 |
21:22:07 | - | 96,90 |
21:22:06 | - | 96,92 |
21:22:05 | - | 96,94 |
21:21:35 | - | 96,89 |
21:21:27 | - | 96,92 |
21:21:17 | - | 96,92 |
21:21:13 | - | 96,89 |
21:21:06 | - | 96,89 |
21:20:45 | - | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:45 | - | 96,87 |
21:20:42 | - | 96,87 |
21:20:31 | - | 96,87 |
21:20:30 | - | 96,87 |
21:20:18 | - | 96,90 |
21:20:11 | - | 96,93 |
21:20:11 | - | 96,90 |
21:20:09 | - | 96,90 |
21:20:01 | - | 96,91 |
21:20:00 | - | 96,89 |
21:19:51 | - | 96,89 |
21:19:45 | - | 96,89 |
21:19:44 | - | 96,89 |
21:19:22 | - | 96,90 |
21:19:20 | - | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:11 | - | 96,91 |
21:19:08 | - | 96,91 |
21:18:42 | - | 96,94 |
21:18:02 | - | 96,94 |
21:17:44 | - | 96,96 |
21:17:42 | - | 96,96 |
21:17:33 | - | 96,97 |
21:17:29 | - | 96,96 |
21:17:28 | - | 96,93 |
21:17:09 | - | 96,93 |
21:17:08 | - | 96,95 |
21:16:58 | - | 96,96 |
21:16:52 | - | 96,97 |
21:16:48 | - | 96,99 |
21:16:43 | - | 97,00 |