LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:31 | - | 96,53 |
12.06.25 21:51:30 | - | 96,53 |
12.06.25 21:51:30 | - | 96,55 |
12.06.25 21:51:29 | - | 96,55 |
12.06.25 21:51:25 | - | 96,56 |
12.06.25 21:51:25 | - | 96,56 |
12.06.25 21:51:22 | - | 96,58 |
12.06.25 21:51:22 | - | 96,58 |
12.06.25 21:51:19 | - | 96,59 |
12.06.25 21:51:18 | - | 96,59 |
12.06.25 21:51:13 | - | 96,60 |
12.06.25 21:51:12 | - | 96,60 |
12.06.25 21:51:07 | - | 96,62 |
12.06.25 21:51:04 | - | 96,62 |
12.06.25 21:51:04 | - | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:54 | - | 96,60 |
12.06.25 21:50:53 | - | 96,60 |
12.06.25 21:50:45 | - | 96,61 |
12.06.25 21:50:42 | - | 96,56 |
12.06.25 21:50:41 | - | 96,54 |
12.06.25 21:50:35 | - | 96,54 |
12.06.25 21:50:35 | - | 96,53 |
12.06.25 21:50:24 | - | 96,53 |
12.06.25 21:50:23 | - | 96,52 |
12.06.25 21:50:20 | - | 96,52 |
12.06.25 21:50:19 | - | 96,51 |
12.06.25 21:50:16 | - | 96,51 |
12.06.25 21:50:15 | - | 96,51 |
12.06.25 21:50:15 | - | 96,52 |
12.06.25 21:50:10 | - | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:09 | - | 96,53 |
12.06.25 21:50:05 | - | 96,52 |
12.06.25 21:50:02 | - | 96,51 |
12.06.25 21:49:59 | - | 96,52 |
12.06.25 21:49:58 | - | 96,52 |
12.06.25 21:49:41 | - | 96,53 |
12.06.25 21:49:16 | - | 96,52 |
12.06.25 21:49:14 | - | 96,51 |
12.06.25 21:49:03 | - | 96,52 |
12.06.25 21:49:01 | - | 96,51 |
12.06.25 21:49:00 | - | 96,51 |
12.06.25 21:48:59 | - | 96,52 |
12.06.25 21:48:53 | - | 96,53 |
12.06.25 21:48:52 | - | 96,55 |
12.06.25 21:48:41 | - | 96,53 |