LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:36 | - | 164,70 |
04.10.24 21:07:19 | - | 164,68 |
04.10.24 21:07:09 | - | 164,66 |
04.10.24 21:07:08 | - | 164,64 |
04.10.24 21:07:07 | - | 164,66 |
04.10.24 21:06:53 | - | 164,68 |
04.10.24 21:06:51 | - | 164,66 |
04.10.24 21:06:50 | - | 164,68 |
04.10.24 21:06:49 | - | 164,64 |
04.10.24 21:06:41 | - | 164,62 |
04.10.24 21:06:39 | - | 164,64 |
04.10.24 21:06:34 | - | 164,62 |
04.10.24 21:05:59 | - | 164,64 |
04.10.24 21:05:57 | - | 164,62 |
04.10.24 21:05:22 | - | 164,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:11 | - | 164,62 |
04.10.24 21:05:09 | - | 164,64 |
04.10.24 21:05:07 | - | 164,62 |
04.10.24 21:05:02 | - | 164,60 |
04.10.24 21:04:32 | - | 164,58 |
04.10.24 21:04:09 | - | 164,56 |
04.10.24 21:04:02 | - | 164,56 |
04.10.24 21:04:01 | - | 164,54 |
04.10.24 21:03:56 | - | 164,48 |
04.10.24 21:03:48 | - | 164,46 |
04.10.24 21:03:46 | - | 164,48 |
04.10.24 21:03:25 | - | 164,46 |
04.10.24 21:03:10 | - | 164,44 |
04.10.24 21:02:55 | - | 164,46 |
04.10.24 21:02:53 | - | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:41 | - | 164,44 |
04.10.24 21:02:24 | - | 164,48 |
04.10.24 21:02:22 | - | 164,48 |
04.10.24 21:02:20 | - | 164,46 |
04.10.24 21:02:19 | - | 164,46 |
04.10.24 21:02:13 | - | 164,48 |
04.10.24 21:02:11 | - | 164,46 |
04.10.24 21:02:10 | - | 164,46 |
04.10.24 21:02:07 | - | 164,50 |
04.10.24 21:01:42 | - | 164,52 |
04.10.24 21:01:38 | - | 164,54 |
04.10.24 21:01:08 | - | 164,54 |
04.10.24 21:01:07 | - | 164,58 |
04.10.24 21:01:03 | - | 164,60 |
04.10.24 21:00:10 | - | 164,62 |