LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:06 | - | 96,92 |
11.06.25 21:32:05 | - | 96,92 |
11.06.25 21:32:03 | - | 96,94 |
11.06.25 21:31:58 | - | 96,92 |
11.06.25 21:31:43 | - | 96,93 |
11.06.25 21:31:42 | - | 96,94 |
11.06.25 21:31:41 | - | 96,94 |
11.06.25 21:31:26 | - | 96,96 |
11.06.25 21:31:25 | - | 96,96 |
11.06.25 21:31:22 | - | 96,97 |
11.06.25 21:31:22 | - | 96,95 |
11.06.25 21:31:16 | - | 96,95 |
11.06.25 21:31:12 | - | 96,93 |
11.06.25 21:31:08 | - | 96,93 |
11.06.25 21:30:44 | - | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:43 | - | 96,97 |
11.06.25 21:30:42 | - | 96,97 |
11.06.25 21:30:38 | - | 96,94 |
11.06.25 21:30:31 | - | 96,87 |
11.06.25 21:30:30 | - | 96,89 |
11.06.25 21:30:29 | - | 96,87 |
11.06.25 21:30:20 | - | 96,87 |
11.06.25 21:30:14 | - | 96,88 |
11.06.25 21:30:12 | - | 96,82 |
11.06.25 21:29:47 | - | 96,82 |
11.06.25 21:29:43 | - | 96,84 |
11.06.25 21:29:40 | - | 96,84 |
11.06.25 21:29:39 | - | 96,83 |
11.06.25 21:29:22 | - | 96,83 |
11.06.25 21:29:10 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:07 | - | 96,84 |
11.06.25 21:29:01 | - | 96,89 |
11.06.25 21:28:54 | - | 96,90 |
11.06.25 21:28:53 | - | 96,89 |
11.06.25 21:28:32 | - | 96,90 |
11.06.25 21:28:30 | - | 96,88 |
11.06.25 21:28:25 | - | 96,91 |
11.06.25 21:28:15 | - | 96,88 |
11.06.25 21:28:14 | - | 96,88 |
11.06.25 21:27:52 | - | 96,89 |
11.06.25 21:27:42 | - | 96,94 |
11.06.25 21:27:41 | - | 96,94 |
11.06.25 21:27:17 | - | 96,95 |
11.06.25 21:27:15 | - | 96,95 |
11.06.25 21:27:14 | - | 96,96 |