LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:28 | - | 98,83 |
10.06.25 21:05:26 | - | 98,83 |
10.06.25 21:05:15 | - | 98,83 |
10.06.25 21:05:15 | - | 98,83 |
10.06.25 21:05:06 | - | 98,84 |
10.06.25 21:05:01 | - | 98,85 |
10.06.25 21:04:34 | - | 98,86 |
10.06.25 21:04:33 | - | 98,84 |
10.06.25 21:04:11 | - | 98,84 |
10.06.25 21:04:08 | - | 98,84 |
10.06.25 21:04:07 | - | 98,84 |
10.06.25 21:04:07 | - | 98,84 |
10.06.25 21:04:04 | - | 98,85 |
10.06.25 21:03:54 | - | 98,86 |
10.06.25 21:03:39 | - | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:34 | - | 98,87 |
10.06.25 21:03:33 | - | 98,88 |
10.06.25 21:03:33 | - | 98,88 |
10.06.25 21:03:14 | - | 98,91 |
10.06.25 21:03:14 | - | 98,90 |
10.06.25 21:03:05 | - | 98,90 |
10.06.25 21:03:04 | - | 98,88 |
10.06.25 21:02:56 | - | 98,88 |
10.06.25 21:02:22 | - | 98,87 |
10.06.25 21:02:15 | - | 98,85 |
10.06.25 21:02:14 | - | 98,85 |
10.06.25 21:02:13 | - | 98,85 |
10.06.25 21:02:02 | - | 98,86 |
10.06.25 21:02:02 | - | 98,85 |
10.06.25 21:02:00 | - | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:00 | - | 98,83 |
10.06.25 21:01:58 | - | 98,83 |
10.06.25 21:01:58 | - | 98,83 |
10.06.25 21:01:53 | - | 98,87 |
10.06.25 21:01:53 | - | 98,87 |
10.06.25 21:01:40 | - | 98,88 |
10.06.25 21:01:40 | - | 98,88 |
10.06.25 21:01:39 | - | 98,84 |
10.06.25 21:01:30 | - | 98,84 |
10.06.25 21:01:28 | - | 98,85 |
10.06.25 21:01:19 | - | 98,86 |
10.06.25 21:01:19 | - | 98,84 |
10.06.25 21:01:10 | - | 98,84 |
10.06.25 21:01:02 | - | 98,84 |
10.06.25 21:01:02 | - | 98,84 |