LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:57 | - | 164,76 |
04.10.24 20:49:56 | - | 164,76 |
04.10.24 20:49:09 | - | 164,74 |
04.10.24 20:48:21 | - | 164,76 |
04.10.24 20:47:32 | - | 164,74 |
04.10.24 20:47:21 | - | 164,76 |
04.10.24 20:47:07 | - | 164,66 |
04.10.24 20:45:42 | - | 164,78 |
04.10.24 20:42:42 | - | 164,78 |
04.10.24 20:42:26 | - | 164,80 |
04.10.24 20:42:24 | - | 164,80 |
04.10.24 20:42:22 | - | 164,84 |
04.10.24 20:42:20 | - | 164,82 |
04.10.24 20:41:52 | - | 164,80 |
04.10.24 20:41:26 | - | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:12 | - | 164,80 |
04.10.24 20:40:55 | - | 164,82 |
04.10.24 20:40:48 | - | 164,84 |
04.10.24 20:39:53 | - | 164,80 |
04.10.24 20:36:53 | - | 164,80 |
04.10.24 20:36:52 | - | 164,78 |
04.10.24 20:36:41 | - | 164,78 |
04.10.24 20:36:28 | - | 164,76 |
04.10.24 20:36:00 | - | 164,76 |
04.10.24 20:35:58 | - | 164,74 |
04.10.24 20:35:24 | - | 164,76 |
04.10.24 20:35:23 | - | 164,72 |
04.10.24 20:35:10 | - | 164,70 |
04.10.24 20:34:46 | - | 164,68 |
04.10.24 20:34:35 | - | 164,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:34 | - | 164,62 |
04.10.24 20:34:31 | - | 164,60 |
04.10.24 20:33:46 | - | 164,58 |
04.10.24 20:33:43 | - | 164,56 |
04.10.24 20:33:20 | - | 164,54 |
04.10.24 20:33:18 | - | 164,54 |
04.10.24 20:33:07 | - | 164,52 |
04.10.24 20:32:35 | - | 164,54 |
04.10.24 20:32:07 | - | 164,58 |
04.10.24 20:32:02 | - | 164,56 |
04.10.24 20:31:58 | - | 164,58 |
04.10.24 20:31:34 | - | 164,56 |
04.10.24 20:31:13 | - | 164,58 |
04.10.24 20:31:05 | - | 164,56 |
04.10.24 20:30:59 | - | 164,56 |