LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:14 | - | 132,54 |
23.12.24 21:00:13 | - | 132,58 |
23.12.24 21:00:13 | - | 132,58 |
23.12.24 21:00:12 | - | 132,54 |
23.12.24 21:00:11 | - | 132,60 |
23.12.24 21:00:10 | - | 132,60 |
23.12.24 21:00:09 | - | 132,56 |
23.12.24 21:00:09 | - | 132,56 |
23.12.24 21:00:06 | - | 132,56 |
23.12.24 21:00:04 | - | 132,58 |
23.12.24 21:00:03 | - | 132,56 |
23.12.24 21:00:02 | - | 132,60 |
23.12.24 21:00:00 | - | 132,62 |
23.12.24 20:59:58 | - | 132,60 |
23.12.24 20:59:53 | - | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:42 | - | 132,62 |
23.12.24 20:59:33 | - | 132,62 |
23.12.24 20:59:30 | - | 132,60 |
23.12.24 20:59:28 | - | 132,60 |
23.12.24 20:59:25 | - | 132,60 |
23.12.24 20:59:21 | - | 132,60 |
23.12.24 20:59:14 | - | 132,60 |
23.12.24 20:58:50 | - | 132,60 |
23.12.24 20:58:48 | - | 132,62 |
23.12.24 20:58:44 | - | 132,62 |
23.12.24 20:58:30 | - | 132,62 |
23.12.24 20:58:30 | - | 132,62 |
23.12.24 20:58:29 | - | 132,62 |
23.12.24 20:58:16 | - | 132,66 |
23.12.24 20:58:15 | - | 132,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:02 | - | 132,66 |
23.12.24 20:58:00 | - | 132,64 |
23.12.24 20:57:48 | - | 132,66 |
23.12.24 20:57:38 | - | 132,64 |
23.12.24 20:57:37 | - | 132,64 |
23.12.24 20:57:18 | - | 132,64 |
23.12.24 20:56:48 | - | 132,62 |
23.12.24 20:56:44 | - | 132,64 |
23.12.24 20:56:15 | - | 132,62 |
23.12.24 20:56:14 | - | 132,62 |
23.12.24 20:56:06 | - | 132,66 |
23.12.24 20:56:04 | - | 132,66 |
23.12.24 20:56:03 | - | 132,66 |
23.12.24 20:55:33 | - | 132,68 |
23.12.24 20:55:32 | - | 132,66 |