LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:18 | - | 164,60 |
04.10.24 20:23:11 | - | 164,66 |
04.10.24 20:22:49 | - | 164,66 |
04.10.24 20:22:45 | - | 164,68 |
04.10.24 20:22:43 | - | 164,70 |
04.10.24 20:22:39 | - | 164,68 |
04.10.24 20:22:38 | - | 164,70 |
04.10.24 20:22:34 | - | 164,66 |
04.10.24 20:22:33 | - | 164,66 |
04.10.24 20:22:23 | - | 164,62 |
04.10.24 20:22:20 | - | 164,64 |
04.10.24 20:22:13 | - | 164,62 |
04.10.24 20:22:12 | - | 164,64 |
04.10.24 20:22:11 | - | 164,60 |
04.10.24 20:20:32 | - | 164,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:30 | - | 164,56 |
04.10.24 20:20:07 | - | 164,54 |
04.10.24 20:20:02 | - | 164,52 |
04.10.24 20:19:51 | - | 164,52 |
04.10.24 20:19:43 | - | 164,50 |
04.10.24 20:19:38 | - | 164,54 |
04.10.24 20:19:20 | - | 164,54 |
04.10.24 20:18:56 | - | 164,56 |
04.10.24 20:18:55 | - | 164,56 |
04.10.24 20:18:53 | - | 164,54 |
04.10.24 20:18:52 | - | 164,58 |
04.10.24 20:18:45 | - | 164,60 |
04.10.24 20:18:43 | - | 164,58 |
04.10.24 20:18:42 | - | 164,54 |
04.10.24 20:18:38 | - | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:37 | - | 164,54 |
04.10.24 20:18:36 | - | 164,52 |
04.10.24 20:18:35 | - | 164,52 |
04.10.24 20:18:24 | - | 164,52 |
04.10.24 20:18:23 | - | 164,50 |
04.10.24 20:18:20 | - | 164,52 |
04.10.24 20:18:18 | - | 164,56 |
04.10.24 20:18:06 | - | 164,52 |
04.10.24 20:17:51 | - | 164,52 |
04.10.24 20:17:39 | - | 164,50 |
04.10.24 20:17:27 | - | 164,52 |
04.10.24 20:17:20 | - | 164,50 |
04.10.24 20:17:19 | - | 164,48 |
04.10.24 20:17:04 | - | 164,40 |
04.10.24 20:17:03 | - | 164,38 |