LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:39 | - | 132,58 |
23.12.24 21:12:37 | - | 132,58 |
23.12.24 21:12:34 | - | 132,58 |
23.12.24 21:12:33 | - | 132,56 |
23.12.24 21:12:30 | - | 132,58 |
23.12.24 21:12:29 | - | 132,58 |
23.12.24 21:12:28 | - | 132,56 |
23.12.24 21:12:26 | - | 132,58 |
23.12.24 21:12:25 | - | 132,56 |
23.12.24 21:12:25 | - | 132,58 |
23.12.24 21:12:23 | - | 132,56 |
23.12.24 21:12:17 | - | 132,54 |
23.12.24 21:12:13 | - | 132,54 |
23.12.24 21:12:07 | - | 132,54 |
23.12.24 21:12:03 | - | 132,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:01 | - | 132,58 |
23.12.24 21:11:56 | - | 132,56 |
23.12.24 21:11:54 | - | 132,58 |
23.12.24 21:11:53 | - | 132,56 |
23.12.24 21:11:51 | - | 132,58 |
23.12.24 21:11:15 | - | 132,56 |
23.12.24 21:11:14 | - | 132,54 |
23.12.24 21:11:09 | - | 132,54 |
23.12.24 21:11:08 | - | 132,52 |
23.12.24 21:11:08 | - | 132,54 |
23.12.24 21:11:06 | - | 132,52 |
23.12.24 21:11:06 | - | 132,54 |
23.12.24 21:10:55 | - | 132,54 |
23.12.24 21:10:21 | - | 132,54 |
23.12.24 21:10:21 | - | 132,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:20 | - | 132,54 |
23.12.24 21:10:17 | - | 132,56 |
23.12.24 21:10:15 | - | 132,58 |
23.12.24 21:10:14 | - | 132,58 |
23.12.24 21:10:13 | - | 132,56 |
23.12.24 21:10:11 | - | 132,60 |
23.12.24 21:10:10 | - | 132,60 |
23.12.24 21:10:10 | - | 132,64 |
23.12.24 21:10:09 | - | 132,64 |
23.12.24 21:10:07 | - | 132,62 |
23.12.24 21:10:07 | - | 132,62 |
23.12.24 21:10:05 | - | 132,64 |
23.12.24 21:10:04 | - | 132,66 |
23.12.24 21:10:03 | - | 132,64 |
23.12.24 21:10:02 | - | 132,68 |