LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:19 | - | 98,84 |
10.06.25 21:01:10 | - | 98,84 |
10.06.25 21:01:02 | - | 98,84 |
10.06.25 21:01:02 | - | 98,84 |
10.06.25 21:00:49 | - | 98,86 |
10.06.25 21:00:49 | - | 98,85 |
10.06.25 21:00:41 | - | 98,85 |
10.06.25 21:00:41 | - | 98,85 |
10.06.25 21:00:31 | - | 98,85 |
10.06.25 21:00:31 | - | 98,85 |
10.06.25 21:00:25 | - | 98,86 |
10.06.25 21:00:03 | - | 98,85 |
10.06.25 21:00:02 | - | 98,84 |
10.06.25 21:00:01 | - | 98,84 |
10.06.25 20:59:57 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:57 | - | 98,84 |
10.06.25 20:59:56 | - | 98,85 |
10.06.25 20:59:46 | - | 98,84 |
10.06.25 20:59:45 | - | 98,84 |
10.06.25 20:59:13 | - | 98,85 |
10.06.25 20:58:51 | - | 98,85 |
10.06.25 20:58:40 | - | 98,85 |
10.06.25 20:58:39 | - | 98,85 |
10.06.25 20:58:31 | - | 98,87 |
10.06.25 20:58:31 | - | 98,85 |
10.06.25 20:58:14 | - | 98,85 |
10.06.25 20:58:13 | - | 98,83 |
10.06.25 20:58:00 | - | 98,83 |
10.06.25 20:57:58 | - | 98,83 |
10.06.25 20:57:38 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:25 | - | 98,83 |
10.06.25 20:57:25 | - | 98,83 |
10.06.25 20:57:05 | - | 98,84 |
10.06.25 20:56:53 | - | 98,85 |
10.06.25 20:56:50 | - | 98,83 |
10.06.25 20:56:49 | - | 98,85 |
10.06.25 20:56:48 | - | 98,79 |
10.06.25 20:56:42 | - | 98,79 |
10.06.25 20:56:35 | - | 98,82 |
10.06.25 20:56:22 | - | 98,81 |
10.06.25 20:56:07 | - | 98,79 |
10.06.25 20:56:05 | - | 98,79 |
10.06.25 20:56:04 | - | 98,79 |
10.06.25 20:55:45 | - | 98,80 |
10.06.25 20:55:36 | - | 98,79 |