LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:03 | - | 164,60 |
04.10.24 21:00:10 | - | 164,62 |
04.10.24 21:00:09 | - | 164,60 |
04.10.24 21:00:07 | - | 164,62 |
04.10.24 21:00:06 | - | 164,66 |
04.10.24 21:00:04 | - | 164,68 |
04.10.24 21:00:03 | - | 164,70 |
04.10.24 21:00:02 | - | 164,76 |
04.10.24 20:59:53 | - | 164,82 |
04.10.24 20:59:36 | - | 164,80 |
04.10.24 20:59:33 | - | 164,78 |
04.10.24 20:59:32 | - | 164,80 |
04.10.24 20:57:52 | - | 164,82 |
04.10.24 20:57:32 | - | 164,80 |
04.10.24 20:57:28 | - | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:08 | - | 164,80 |
04.10.24 20:57:07 | - | 164,78 |
04.10.24 20:56:31 | - | 164,76 |
04.10.24 20:56:08 | - | 164,78 |
04.10.24 20:55:00 | - | 164,78 |
04.10.24 20:54:53 | - | 164,80 |
04.10.24 20:54:51 | - | 164,78 |
04.10.24 20:54:19 | - | 164,80 |
04.10.24 20:54:17 | - | 164,78 |
04.10.24 20:54:15 | - | 164,76 |
04.10.24 20:54:05 | - | 164,78 |
04.10.24 20:54:02 | - | 164,78 |
04.10.24 20:53:58 | - | 164,80 |
04.10.24 20:53:57 | - | 164,78 |
04.10.24 20:53:37 | - | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:29 | - | 164,80 |
04.10.24 20:53:22 | - | 164,78 |
04.10.24 20:53:08 | - | 164,80 |
04.10.24 20:52:27 | - | 164,80 |
04.10.24 20:52:22 | - | 164,82 |
04.10.24 20:52:13 | - | 164,80 |
04.10.24 20:51:16 | - | 164,82 |
04.10.24 20:51:13 | - | 164,84 |
04.10.24 20:51:01 | - | 164,84 |
04.10.24 20:50:25 | - | 164,82 |
04.10.24 20:50:24 | - | 164,84 |
04.10.24 20:50:20 | - | 164,82 |
04.10.24 20:50:16 | - | 164,80 |
04.10.24 20:50:14 | - | 164,76 |
04.10.24 20:50:11 | - | 164,80 |