LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:30 | - | 96,88 |
11.06.25 21:28:25 | - | 96,91 |
11.06.25 21:28:15 | - | 96,88 |
11.06.25 21:28:14 | - | 96,88 |
11.06.25 21:27:52 | - | 96,89 |
11.06.25 21:27:42 | - | 96,94 |
11.06.25 21:27:41 | - | 96,94 |
11.06.25 21:27:17 | - | 96,95 |
11.06.25 21:27:15 | - | 96,95 |
11.06.25 21:27:14 | - | 96,96 |
11.06.25 21:27:08 | - | 96,98 |
11.06.25 21:27:06 | - | 96,99 |
11.06.25 21:27:02 | - | 96,95 |
11.06.25 21:27:01 | - | 96,95 |
11.06.25 21:26:57 | - | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:51 | - | 96,89 |
11.06.25 21:26:41 | - | 96,90 |
11.06.25 21:26:33 | - | 96,89 |
11.06.25 21:26:30 | - | 96,89 |
11.06.25 21:26:28 | - | 96,93 |
11.06.25 21:26:26 | - | 96,95 |
11.06.25 21:26:25 | - | 96,96 |
11.06.25 21:26:19 | - | 96,99 |
11.06.25 21:26:18 | - | 96,98 |
11.06.25 21:26:15 | - | 96,95 |
11.06.25 21:26:13 | - | 96,94 |
11.06.25 21:26:12 | - | 96,99 |
11.06.25 21:26:10 | - | 97,00 |
11.06.25 21:26:08 | - | 97,02 |
11.06.25 21:26:07 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:06 | - | 97,04 |
11.06.25 21:26:05 | - | 97,04 |
11.06.25 21:25:53 | - | 97,06 |
11.06.25 21:25:34 | - | 97,07 |
11.06.25 21:25:33 | - | 97,06 |
11.06.25 21:25:32 | - | 97,06 |
11.06.25 21:25:31 | - | 97,04 |
11.06.25 21:25:17 | - | 97,04 |
11.06.25 21:25:05 | - | 97,02 |
11.06.25 21:24:43 | - | 97,02 |
11.06.25 21:24:26 | - | 97,03 |
11.06.25 21:24:23 | - | 97,00 |
11.06.25 21:24:19 | - | 97,00 |
11.06.25 21:24:13 | - | 97,00 |
11.06.25 21:24:00 | - | 96,98 |