LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:46 | - | 164,86 |
04.10.24 21:25:45 | - | 164,84 |
04.10.24 21:25:05 | - | 164,82 |
04.10.24 21:24:59 | - | 164,78 |
04.10.24 21:24:57 | - | 164,76 |
04.10.24 21:24:21 | - | 164,80 |
04.10.24 21:24:15 | - | 164,76 |
04.10.24 21:24:13 | - | 164,74 |
04.10.24 21:24:12 | - | 164,78 |
04.10.24 21:24:11 | - | 164,76 |
04.10.24 21:24:10 | - | 164,80 |
04.10.24 21:24:06 | - | 164,78 |
04.10.24 21:24:05 | - | 164,82 |
04.10.24 21:24:04 | - | 164,80 |
04.10.24 21:23:40 | - | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | - | 164,80 |
04.10.24 21:23:35 | - | 164,78 |
04.10.24 21:23:34 | - | 164,80 |
04.10.24 21:23:32 | - | 164,78 |
04.10.24 21:23:26 | - | 164,74 |
04.10.24 21:23:06 | - | 164,74 |
04.10.24 21:23:04 | - | 164,72 |
04.10.24 21:23:01 | - | 164,72 |
04.10.24 21:22:12 | - | 164,70 |
04.10.24 21:22:04 | - | 164,72 |
04.10.24 21:22:01 | - | 164,70 |
04.10.24 21:22:00 | - | 164,72 |
04.10.24 21:21:56 | - | 164,70 |
04.10.24 21:21:55 | - | 164,72 |
04.10.24 21:21:52 | - | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:50 | - | 164,74 |
04.10.24 21:21:43 | - | 164,72 |
04.10.24 21:21:33 | - | 164,70 |
04.10.24 21:21:32 | - | 164,68 |
04.10.24 21:21:31 | - | 164,64 |
04.10.24 21:21:11 | - | 164,62 |
04.10.24 21:21:10 | - | 164,58 |
04.10.24 21:21:09 | - | 164,60 |
04.10.24 21:21:06 | - | 164,60 |
04.10.24 21:21:02 | - | 164,62 |
04.10.24 21:20:51 | - | 164,60 |
04.10.24 21:20:48 | - | 164,60 |
04.10.24 21:20:47 | - | 164,62 |
04.10.24 21:20:37 | - | 164,60 |
04.10.24 21:20:36 | - | 164,62 |