LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:42 | - | 96,49 |
12.06.25 21:54:41 | - | 96,50 |
12.06.25 21:54:33 | - | 96,45 |
12.06.25 21:54:32 | - | 96,45 |
12.06.25 21:54:30 | - | 96,42 |
12.06.25 21:54:23 | - | 96,42 |
12.06.25 21:54:23 | - | 96,42 |
12.06.25 21:54:20 | - | 96,45 |
12.06.25 21:54:20 | - | 96,45 |
12.06.25 21:54:18 | - | 96,47 |
12.06.25 21:54:13 | - | 96,47 |
12.06.25 21:54:12 | - | 96,46 |
12.06.25 21:54:01 | - | 96,50 |
12.06.25 21:53:55 | - | 96,51 |
12.06.25 21:53:52 | - | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:51 | - | 96,51 |
12.06.25 21:53:46 | - | 96,53 |
12.06.25 21:53:45 | - | 96,53 |
12.06.25 21:53:42 | - | 96,55 |
12.06.25 21:53:27 | - | 96,55 |
12.06.25 21:53:27 | - | 96,55 |
12.06.25 21:53:24 | - | 96,56 |
12.06.25 21:53:16 | - | 96,54 |
12.06.25 21:53:12 | - | 96,52 |
12.06.25 21:53:11 | - | 96,52 |
12.06.25 21:53:09 | - | 96,55 |
12.06.25 21:53:08 | - | 96,55 |
12.06.25 21:53:06 | - | 96,56 |
12.06.25 21:53:03 | - | 96,56 |
12.06.25 21:53:00 | - | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:58 | - | 96,56 |
12.06.25 21:52:57 | - | 96,54 |
12.06.25 21:52:55 | - | 96,54 |
12.06.25 21:52:53 | - | 96,53 |
12.06.25 21:52:53 | - | 96,53 |
12.06.25 21:52:47 | - | 96,58 |
12.06.25 21:52:47 | - | 96,53 |
12.06.25 21:52:41 | - | 96,53 |
12.06.25 21:52:38 | - | 96,52 |
12.06.25 21:52:36 | - | 96,52 |
12.06.25 21:52:36 | - | 96,52 |
12.06.25 21:52:33 | - | 96,55 |
12.06.25 21:52:31 | - | 96,55 |
12.06.25 21:52:31 | - | 96,55 |
12.06.25 21:52:30 | - | 96,56 |