LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:37 | - | 98,58 |
20:52:36 | - | 98,58 |
20:52:17 | - | 98,58 |
20:52:16 | - | 98,57 |
20:52:10 | - | 98,58 |
20:52:08 | - | 98,58 |
20:52:02 | - | 98,57 |
20:51:23 | - | 98,51 |
20:51:20 | - | 98,50 |
20:51:10 | - | 98,50 |
20:51:08 | - | 98,51 |
20:51:00 | - | 98,49 |
20:50:59 | - | 98,47 |
20:50:35 | - | 98,47 |
20:50:17 | - | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:52 | - | 98,49 |
20:49:44 | - | 98,49 |
20:49:43 | - | 98,46 |
20:49:17 | - | 98,46 |
20:49:17 | - | 98,46 |
20:49:09 | - | 98,47 |
20:49:09 | - | 98,44 |
20:49:07 | - | 98,44 |
20:48:54 | - | 98,45 |
20:48:41 | - | 98,45 |
20:48:41 | - | 98,45 |
20:48:37 | - | 98,46 |
20:48:34 | - | 98,46 |
20:47:50 | - | 98,50 |
20:47:50 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:26 | - | 98,51 |
20:46:47 | - | 98,53 |
20:46:46 | - | 98,52 |
20:46:45 | - | 98,52 |
20:46:45 | - | 98,51 |
20:46:36 | - | 98,51 |
20:46:36 | - | 98,45 |
20:46:35 | - | 98,45 |
20:46:07 | - | 98,48 |
20:45:20 | - | 98,44 |
20:45:19 | - | 98,44 |
20:44:53 | - | 98,44 |
20:44:52 | - | 98,44 |
20:44:51 | - | 98,44 |
20:44:43 | - | 98,44 |