LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:13 | - | 94,73 |
18:56:02 | - | 94,72 |
18:55:40 | - | 94,71 |
18:55:40 | - | 94,70 |
18:55:24 | - | 94,70 |
18:55:23 | - | 94,69 |
18:55:07 | - | 94,69 |
18:55:06 | - | 94,68 |
18:55:01 | - | 94,68 |
18:55:00 | - | 94,66 |
18:54:44 | - | 94,66 |
18:54:22 | - | 94,66 |
18:54:05 | - | 94,68 |
18:54:02 | - | 94,65 |
18:53:59 | - | 94,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:57 | - | 94,61 |
18:53:51 | - | 94,61 |
18:53:51 | - | 94,60 |
18:53:31 | - | 94,60 |
18:53:31 | - | 94,60 |
18:53:06 | - | 94,61 |
18:53:05 | - | 94,61 |
18:53:03 | - | 94,64 |
18:52:59 | - | 94,60 |
18:52:33 | - | 94,60 |
18:52:32 | - | 94,59 |
18:52:25 | - | 94,59 |
18:52:25 | - | 94,59 |
18:51:54 | - | 94,60 |
18:51:53 | - | 94,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:52 | - | 94,58 |
18:51:51 | - | 94,58 |
18:51:37 | - | 94,59 |
18:51:37 | - | 94,58 |
18:51:27 | - | 94,58 |
18:51:25 | - | 94,57 |
18:51:22 | - | 94,57 |
18:51:21 | - | 94,57 |
18:51:19 | - | 94,57 |
18:51:19 | - | 94,57 |
18:51:12 | - | 94,63 |
18:51:02 | - | 94,60 |
18:51:02 | - | 94,58 |
18:50:14 | - | 94,58 |
18:50:14 | - | 94,57 |