LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:23 | - | 132,48 |
23.12.24 21:30:20 | - | 132,46 |
23.12.24 21:29:42 | - | 132,48 |
23.12.24 21:29:39 | - | 132,48 |
23.12.24 21:29:38 | - | 132,50 |
23.12.24 21:29:30 | - | 132,50 |
23.12.24 21:28:59 | - | 132,48 |
23.12.24 21:28:58 | - | 132,48 |
23.12.24 21:28:57 | - | 132,46 |
23.12.24 21:28:41 | - | 132,48 |
23.12.24 21:28:41 | - | 132,48 |
23.12.24 21:28:38 | - | 132,50 |
23.12.24 21:28:37 | - | 132,48 |
23.12.24 21:27:40 | - | 132,46 |
23.12.24 21:27:39 | - | 132,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:38 | - | 132,46 |
23.12.24 21:27:37 | - | 132,46 |
23.12.24 21:27:32 | - | 132,48 |
23.12.24 21:27:17 | - | 132,48 |
23.12.24 21:27:10 | - | 132,50 |
23.12.24 21:27:09 | - | 132,50 |
23.12.24 21:27:07 | - | 132,50 |
23.12.24 21:27:06 | - | 132,48 |
23.12.24 21:27:04 | - | 132,50 |
23.12.24 21:27:03 | - | 132,50 |
23.12.24 21:27:02 | - | 132,50 |
23.12.24 21:27:01 | - | 132,52 |
23.12.24 21:26:59 | - | 132,52 |
23.12.24 21:26:58 | - | 132,52 |
23.12.24 21:26:57 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:56 | - | 132,56 |
23.12.24 21:26:54 | - | 132,52 |
23.12.24 21:26:42 | - | 132,56 |
23.12.24 21:26:42 | - | 132,56 |
23.12.24 21:26:41 | - | 132,58 |
23.12.24 21:26:40 | - | 132,52 |
23.12.24 21:26:34 | - | 132,52 |
23.12.24 21:26:34 | - | 132,50 |
23.12.24 21:26:23 | - | 132,50 |
23.12.24 21:26:21 | - | 132,50 |
23.12.24 21:26:20 | - | 132,52 |
23.12.24 21:26:19 | - | 132,50 |
23.12.24 21:26:18 | - | 132,48 |
23.12.24 21:26:18 | - | 132,48 |
23.12.24 21:26:10 | - | 132,48 |